ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-280 |
110-165 |
-0-115 |
-0.3% |
110-275 |
| High |
110-310 |
111-080 |
0-090 |
0.3% |
112-035 |
| Low |
110-235 |
110-165 |
-0-070 |
-0.2% |
110-275 |
| Close |
110-280 |
110-245 |
-0-035 |
-0.1% |
111-090 |
| Range |
0-075 |
0-235 |
0-160 |
213.3% |
1-080 |
| ATR |
0-190 |
0-193 |
0-003 |
1.7% |
0-000 |
| Volume |
12 |
14 |
2 |
16.7% |
25 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-015 |
112-205 |
111-054 |
|
| R3 |
112-100 |
111-290 |
110-310 |
|
| R2 |
111-185 |
111-185 |
110-288 |
|
| R1 |
111-055 |
111-055 |
110-267 |
111-120 |
| PP |
110-270 |
110-270 |
110-270 |
110-302 |
| S1 |
110-140 |
110-140 |
110-223 |
110-205 |
| S2 |
110-035 |
110-035 |
110-202 |
|
| S3 |
109-120 |
109-225 |
110-180 |
|
| S4 |
108-205 |
108-310 |
110-116 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-053 |
114-152 |
111-310 |
|
| R3 |
113-293 |
113-072 |
111-200 |
|
| R2 |
112-213 |
112-213 |
111-163 |
|
| R1 |
111-312 |
111-312 |
111-127 |
112-102 |
| PP |
111-133 |
111-133 |
111-133 |
111-189 |
| S1 |
110-232 |
110-232 |
111-053 |
111-022 |
| S2 |
110-053 |
110-053 |
111-017 |
|
| S3 |
108-293 |
109-152 |
110-300 |
|
| S4 |
107-213 |
108-072 |
110-190 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-119 |
|
2.618 |
113-055 |
|
1.618 |
112-140 |
|
1.000 |
111-315 |
|
0.618 |
111-225 |
|
HIGH |
111-080 |
|
0.618 |
110-310 |
|
0.500 |
110-282 |
|
0.382 |
110-255 |
|
LOW |
110-165 |
|
0.618 |
110-020 |
|
1.000 |
109-250 |
|
1.618 |
109-105 |
|
2.618 |
108-190 |
|
4.250 |
107-126 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-282 |
111-015 |
| PP |
110-270 |
110-305 |
| S1 |
110-258 |
110-275 |
|