ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 110-165 111-105 0-260 0.7% 110-275 High 111-080 111-105 0-025 0.1% 112-035 Low 110-165 111-105 0-260 0.7% 110-275 Close 110-245 111-105 0-180 0.5% 111-090 Range 0-235 0-000 -0-235 -100.0% 1-080 ATR 0-193 0-192 -0-001 -0.5% 0-000 Volume 14 29 15 107.1% 25
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 111-105 111-105 111-105 R3 111-105 111-105 111-105 R2 111-105 111-105 111-105 R1 111-105 111-105 111-105 111-105 PP 111-105 111-105 111-105 111-105 S1 111-105 111-105 111-105 111-105 S2 111-105 111-105 111-105 S3 111-105 111-105 111-105 S4 111-105 111-105 111-105	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 115-053 114-152 111-310 R3 113-293 113-072 111-200 R2 112-213 112-213 111-163 R1 111-312 111-312 111-127 112-102 PP 111-133 111-133 111-133 111-189 S1 110-232 110-232 111-053 111-022 S2 110-053 110-053 111-017 S3 108-293 109-152 110-300 S4 107-213 108-072 110-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-035 110-165 1-190 1.4% 0-179 0.5% 51% False False 24 10 112-035 109-260 2-095 2.1% 0-096 0.3% 66% False False 12 20 114-000 109-260 4-060 3.8% 0-088 0.2% 36% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111-105 2.618 111-105 1.618 111-105 1.000 111-105 0.618 111-105 HIGH 111-105 0.618 111-105 0.500 111-105 0.382 111-105 LOW 111-105 0.618 111-105 1.000 111-105 1.618 111-105 2.618 111-105 4.250 111-105
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 111-105 111-062 PP 111-105 111-018 S1 111-105 110-295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.