ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 111-105 111-105 0-000 0.0% 111-185 High 111-105 111-185 0-080 0.2% 111-185 Low 111-105 111-055 -0-050 -0.1% 110-165 Close 111-105 111-185 0-080 0.2% 111-185 Range 0-000 0-130 0-130 1-020 ATR 0-192 0-188 -0-004 -2.3% 0-000 Volume 29 25 -4 -13.8% 122
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 112-212 112-168 111-256 R3 112-082 112-038 111-221 R2 111-272 111-272 111-209 R1 111-228 111-228 111-197 111-250 PP 111-142 111-142 111-142 111-152 S1 111-098 111-098 111-173 111-120 S2 111-012 111-012 111-161 S3 110-202 110-288 111-149 S4 110-072 110-158 111-114	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-132 114-018 112-052 R3 113-112 112-318 111-278 R2 112-092 112-092 111-247 R1 111-298 111-298 111-216 112-035 PP 111-072 111-072 111-072 111-100 S1 110-278 110-278 111-154 111-015 S2 110-052 110-052 111-123 S3 109-032 109-258 111-092 S4 108-012 108-238 110-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-185 110-165 1-020 1.0% 0-152 0.4% 100% True False 24 10 112-035 109-260 2-095 2.1% 0-109 0.3% 77% False False 14 20 114-000 109-260 4-060 3.8% 0-095 0.3% 42% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-098 2.618 112-205 1.618 112-075 1.000 111-315 0.618 111-265 HIGH 111-185 0.618 111-135 0.500 111-120 0.382 111-105 LOW 111-055 0.618 110-295 1.000 110-245 1.618 110-165 2.618 110-035 4.250 109-142
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 111-163 111-128 PP 111-142 111-072 S1 111-120 111-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.