ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 111-105 111-125 0-020 0.1% 111-185 High 111-185 112-000 0-135 0.4% 111-185 Low 111-055 111-125 0-070 0.2% 110-165 Close 111-185 112-000 0-135 0.4% 111-185 Range 0-130 0-195 0-065 50.0% 1-020 ATR 0-188 0-188 0-001 0.3% 0-000 Volume 25 9 -16 -64.0% 122
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 113-200 113-135 112-107 R3 113-005 112-260 112-054 R2 112-130 112-130 112-036 R1 112-065 112-065 112-018 112-098 PP 111-255 111-255 111-255 111-271 S1 111-190 111-190 111-302 111-222 S2 111-060 111-060 111-284 S3 110-185 110-315 111-266 S4 109-310 110-120 111-213	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-132 114-018 112-052 R3 113-112 112-318 111-278 R2 112-092 112-092 111-247 R1 111-298 111-298 111-216 112-035 PP 111-072 111-072 111-072 111-100 S1 110-278 110-278 111-154 111-015 S2 110-052 110-052 111-123 S3 109-032 109-258 111-092 S4 108-012 108-238 110-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-000 110-165 1-155 1.3% 0-127 0.4% 100% True False 17 10 112-035 110-165 1-190 1.4% 0-128 0.4% 93% False False 15 20 114-000 109-260 4-060 3.7% 0-104 0.3% 52% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-189 2.618 113-191 1.618 112-316 1.000 112-195 0.618 112-121 HIGH 112-000 0.618 111-246 0.500 111-222 0.382 111-199 LOW 111-125 0.618 111-004 1.000 110-250 1.618 110-129 2.618 109-254 4.250 108-256
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 111-288 111-276 PP 111-255 111-232 S1 111-222 111-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.