ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 112-060 111-315 -0-065 -0.2% 111-185 High 112-080 112-135 0-055 0.2% 111-185 Low 111-250 111-300 0-050 0.1% 110-165 Close 112-080 112-070 -0-010 0.0% 111-185 Range 0-150 0-155 0-005 3.3% 1-020 ATR 0-186 0-183 -0-002 -1.2% 0-000 Volume 1 7 6 600.0% 122
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 113-207 113-133 112-155 R3 113-052 112-298 112-113 R2 112-217 112-217 112-098 R1 112-143 112-143 112-084 112-180 PP 112-062 112-062 112-062 112-080 S1 111-308 111-308 112-056 112-025 S2 111-227 111-227 112-042 S3 111-072 111-153 112-027 S4 110-237 110-318 111-305	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-132 114-018 112-052 R3 113-112 112-318 111-278 R2 112-092 112-092 111-247 R1 111-298 111-298 111-216 112-035 PP 111-072 111-072 111-072 111-100 S1 110-278 110-278 111-154 111-015 S2 110-052 110-052 111-123 S3 109-032 109-258 111-092 S4 108-012 108-238 110-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-135 111-055 1-080 1.1% 0-126 0.4% 84% True False 14 10 112-135 110-165 1-290 1.7% 0-152 0.4% 89% True False 16 20 114-000 109-260 4-060 3.7% 0-115 0.3% 57% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-154 2.618 113-221 1.618 113-066 1.000 112-290 0.618 112-231 HIGH 112-135 0.618 112-076 0.500 112-058 0.382 112-039 LOW 111-300 0.618 111-204 1.000 111-145 1.618 111-049 2.618 110-214 4.250 109-281
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 112-066 112-037 PP 112-062 112-003 S1 112-058 111-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.