ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 111-315 112-060 0-065 0.2% 111-185 High 112-135 112-160 0-025 0.1% 111-185 Low 111-300 111-265 -0-035 -0.1% 110-165 Close 112-070 111-270 -0-120 -0.3% 111-185 Range 0-155 0-215 0-060 38.7% 1-020 ATR 0-183 0-186 0-002 1.2% 0-000 Volume 7 5 -2 -28.6% 122
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 114-023 113-202 112-068 R3 113-128 112-307 112-009 R2 112-233 112-233 111-309 R1 112-092 112-092 111-290 112-055 PP 112-018 112-018 112-018 112-000 S1 111-197 111-197 111-250 111-160 S2 111-123 111-123 111-231 S3 110-228 110-302 111-211 S4 110-013 110-087 111-152	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-132 114-018 112-052 R3 113-112 112-318 111-278 R2 112-092 112-092 111-247 R1 111-298 111-298 111-216 112-035 PP 111-072 111-072 111-072 111-100 S1 110-278 110-278 111-154 111-015 S2 110-052 110-052 111-123 S3 109-032 109-258 111-092 S4 108-012 108-238 110-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-160 111-055 1-105 1.2% 0-169 0.5% 51% True False 9 10 112-160 110-165 1-315 1.8% 0-174 0.5% 67% True False 16 20 114-000 109-260 4-060 3.7% 0-126 0.4% 49% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115-114 2.618 114-083 1.618 113-188 1.000 113-055 0.618 112-293 HIGH 112-160 0.618 112-078 0.500 112-052 0.382 112-027 LOW 111-265 0.618 111-132 1.000 111-050 1.618 110-237 2.618 110-022 4.250 108-311
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 112-052 112-045 PP 112-018 112-013 S1 111-304 111-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.