ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 112-060 111-080 -0-300 -0.8% 111-125 High 112-160 111-285 -0-195 -0.5% 112-160 Low 111-265 111-015 -0-250 -0.7% 111-015 Close 111-270 111-040 -0-230 -0.6% 111-040 Range 0-215 0-270 0-055 25.6% 1-145 ATR 0-186 0-192 0-006 3.2% 0-000 Volume 5 41 36 720.0% 63
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 113-283 113-112 111-188 R3 113-013 112-162 111-114 R2 112-063 112-063 111-090 R1 111-212 111-212 111-065 111-162 PP 111-113 111-113 111-113 111-089 S1 110-262 110-262 111-015 110-212 S2 110-163 110-163 110-310 S3 109-213 109-312 110-286 S4 108-263 109-042 110-212	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 115-293 114-312 111-296 R3 114-148 113-167 111-168 R2 113-003 113-003 111-125 R1 112-022 112-022 111-083 111-260 PP 111-178 111-178 111-178 111-138 S1 110-197 110-197 110-317 110-115 S2 110-033 110-033 110-275 S3 108-208 109-052 110-232 S4 107-063 107-227 110-104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-160 111-015 1-145 1.3% 0-197 0.6% 5% False True 12 10 112-160 110-165 1-315 1.8% 0-174 0.5% 31% False False 18 20 114-000 109-260 4-060 3.8% 0-139 0.4% 31% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 115-152 2.618 114-032 1.618 113-082 1.000 112-235 0.618 112-132 HIGH 111-285 0.618 111-182 0.500 111-150 0.382 111-118 LOW 111-015 0.618 110-168 1.000 110-065 1.618 109-218 2.618 108-268 4.250 107-148
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 111-150 111-248 PP 111-113 111-178 S1 111-077 111-109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.