ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 111-080 111-000 -0-080 -0.2% 111-125 High 111-285 111-045 -0-240 -0.7% 112-160 Low 111-015 110-280 -0-055 -0.2% 111-015 Close 111-040 111-010 -0-030 -0.1% 111-040 Range 0-270 0-085 -0-185 -68.5% 1-145 ATR 0-192 0-184 -0-008 -4.0% 0-000 Volume 41 4 -37 -90.2% 63
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 111-260 111-220 111-057 R3 111-175 111-135 111-033 R2 111-090 111-090 111-026 R1 111-050 111-050 111-018 111-070 PP 111-005 111-005 111-005 111-015 S1 110-285 110-285 111-002 110-305 S2 110-240 110-240 110-314 S3 110-155 110-200 110-307 S4 110-070 110-115 110-283	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 115-293 114-312 111-296 R3 114-148 113-167 111-168 R2 113-003 113-003 111-125 R1 112-022 112-022 111-083 111-260 PP 111-178 111-178 111-178 111-138 S1 110-197 110-197 110-317 110-115 S2 110-033 110-033 110-275 S3 108-208 109-052 110-232 S4 107-063 107-227 110-104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-160 110-280 1-200 1.5% 0-175 0.5% 10% False True 11 10 112-160 110-165 1-315 1.8% 0-151 0.4% 26% False False 14 20 114-000 109-260 4-060 3.8% 0-143 0.4% 29% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 112-086 2.618 111-268 1.618 111-183 1.000 111-130 0.618 111-098 HIGH 111-045 0.618 111-013 0.500 111-002 0.382 110-312 LOW 110-280 0.618 110-227 1.000 110-195 1.618 110-142 2.618 110-057 4.250 109-239
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 111-008 111-220 PP 111-005 111-150 S1 111-002 111-080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.