ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-000 |
110-300 |
-0-020 |
-0.1% |
111-125 |
| High |
111-045 |
111-090 |
0-045 |
0.1% |
112-160 |
| Low |
110-280 |
110-300 |
0-020 |
0.1% |
111-015 |
| Close |
111-010 |
111-090 |
0-080 |
0.2% |
111-040 |
| Range |
0-085 |
0-110 |
0-025 |
29.4% |
1-145 |
| ATR |
0-184 |
0-179 |
-0-005 |
-2.9% |
0-000 |
| Volume |
4 |
6 |
2 |
50.0% |
63 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-063 |
112-027 |
111-150 |
|
| R3 |
111-273 |
111-237 |
111-120 |
|
| R2 |
111-163 |
111-163 |
111-110 |
|
| R1 |
111-127 |
111-127 |
111-100 |
111-145 |
| PP |
111-053 |
111-053 |
111-053 |
111-062 |
| S1 |
111-017 |
111-017 |
111-080 |
111-035 |
| S2 |
110-263 |
110-263 |
111-070 |
|
| S3 |
110-153 |
110-227 |
111-060 |
|
| S4 |
110-043 |
110-117 |
111-030 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-293 |
114-312 |
111-296 |
|
| R3 |
114-148 |
113-167 |
111-168 |
|
| R2 |
113-003 |
113-003 |
111-125 |
|
| R1 |
112-022 |
112-022 |
111-083 |
111-260 |
| PP |
111-178 |
111-178 |
111-178 |
111-138 |
| S1 |
110-197 |
110-197 |
110-317 |
110-115 |
| S2 |
110-033 |
110-033 |
110-275 |
|
| S3 |
108-208 |
109-052 |
110-232 |
|
| S4 |
107-063 |
107-227 |
110-104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-238 |
|
2.618 |
112-058 |
|
1.618 |
111-268 |
|
1.000 |
111-200 |
|
0.618 |
111-158 |
|
HIGH |
111-090 |
|
0.618 |
111-048 |
|
0.500 |
111-035 |
|
0.382 |
111-022 |
|
LOW |
110-300 |
|
0.618 |
110-232 |
|
1.000 |
110-190 |
|
1.618 |
110-122 |
|
2.618 |
110-012 |
|
4.250 |
109-152 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-072 |
111-122 |
| PP |
111-053 |
111-112 |
| S1 |
111-035 |
111-101 |
|