ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 110-300 111-115 0-135 0.4% 111-125 High 111-090 111-170 0-080 0.2% 112-160 Low 110-300 111-040 0-060 0.2% 111-015 Close 111-090 111-170 0-080 0.2% 111-040 Range 0-110 0-130 0-020 18.2% 1-145 ATR 0-179 0-175 -0-003 -1.9% 0-000 Volume 6 4 -2 -33.3% 63
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 112-197 112-153 111-242 R3 112-067 112-023 111-206 R2 111-257 111-257 111-194 R1 111-213 111-213 111-182 111-235 PP 111-127 111-127 111-127 111-138 S1 111-083 111-083 111-158 111-105 S2 110-317 110-317 111-146 S3 110-187 110-273 111-134 S4 110-057 110-143 111-098	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 115-293 114-312 111-296 R3 114-148 113-167 111-168 R2 113-003 113-003 111-125 R1 112-022 112-022 111-083 111-260 PP 111-178 111-178 111-178 111-138 S1 110-197 110-197 110-317 110-115 S2 110-033 110-033 110-275 S3 108-208 109-052 110-232 S4 107-063 107-227 110-104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-160 110-280 1-200 1.5% 0-162 0.5% 40% False False 12 10 112-160 110-280 1-200 1.5% 0-144 0.4% 40% False False 13 20 112-160 109-260 2-220 2.4% 0-128 0.4% 64% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-082 2.618 112-190 1.618 112-060 1.000 111-300 0.618 111-250 HIGH 111-170 0.618 111-120 0.500 111-105 0.382 111-090 LOW 111-040 0.618 110-280 1.000 110-230 1.618 110-150 2.618 110-020 4.250 109-128
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 111-148 111-135 PP 111-127 111-100 S1 111-105 111-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.