ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-115 |
111-000 |
-0-115 |
-0.3% |
111-125 |
| High |
111-170 |
111-000 |
-0-170 |
-0.5% |
112-160 |
| Low |
111-040 |
110-165 |
-0-195 |
-0.5% |
111-015 |
| Close |
111-170 |
110-240 |
-0-250 |
-0.7% |
111-040 |
| Range |
0-130 |
0-155 |
0-025 |
19.2% |
1-145 |
| ATR |
0-175 |
0-186 |
0-011 |
6.1% |
0-000 |
| Volume |
4 |
10 |
6 |
150.0% |
63 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-067 |
111-308 |
111-005 |
|
| R3 |
111-232 |
111-153 |
110-283 |
|
| R2 |
111-077 |
111-077 |
110-268 |
|
| R1 |
110-318 |
110-318 |
110-254 |
110-280 |
| PP |
110-242 |
110-242 |
110-242 |
110-222 |
| S1 |
110-163 |
110-163 |
110-226 |
110-125 |
| S2 |
110-087 |
110-087 |
110-212 |
|
| S3 |
109-252 |
110-008 |
110-197 |
|
| S4 |
109-097 |
109-173 |
110-155 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-293 |
114-312 |
111-296 |
|
| R3 |
114-148 |
113-167 |
111-168 |
|
| R2 |
113-003 |
113-003 |
111-125 |
|
| R1 |
112-022 |
112-022 |
111-083 |
111-260 |
| PP |
111-178 |
111-178 |
111-178 |
111-138 |
| S1 |
110-197 |
110-197 |
110-317 |
110-115 |
| S2 |
110-033 |
110-033 |
110-275 |
|
| S3 |
108-208 |
109-052 |
110-232 |
|
| S4 |
107-063 |
107-227 |
110-104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-019 |
|
2.618 |
112-086 |
|
1.618 |
111-251 |
|
1.000 |
111-155 |
|
0.618 |
111-096 |
|
HIGH |
111-000 |
|
0.618 |
110-261 |
|
0.500 |
110-242 |
|
0.382 |
110-224 |
|
LOW |
110-165 |
|
0.618 |
110-069 |
|
1.000 |
110-010 |
|
1.618 |
109-234 |
|
2.618 |
109-079 |
|
4.250 |
108-146 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-242 |
111-008 |
| PP |
110-242 |
110-298 |
| S1 |
110-241 |
110-269 |
|