ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 111-000 110-280 -0-040 -0.1% 111-000
High 111-000 111-000 0-000 0.0% 111-170
Low 110-165 110-225 0-060 0.2% 110-165
Close 110-240 110-245 0-005 0.0% 110-245
Range 0-155 0-095 -0-060 -38.7% 1-005
ATR 0-186 0-179 -0-006 -3.5% 0-000
Volume 10 16 6 60.0% 40
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 111-228 111-172 110-297
R3 111-133 111-077 110-271
R2 111-038 111-038 110-262
R1 110-302 110-302 110-254 110-282
PP 110-263 110-263 110-263 110-254
S1 110-207 110-207 110-236 110-188
S2 110-168 110-168 110-228
S3 110-073 110-112 110-219
S4 109-298 110-017 110-193
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 113-315 113-125 111-104
R3 112-310 112-120 111-014
R2 111-305 111-305 110-305
R1 111-115 111-115 110-275 111-048
PP 110-300 110-300 110-300 110-266
S1 110-110 110-110 110-215 110-042
S2 109-295 109-295 110-185
S3 108-290 109-105 110-156
S4 107-285 108-100 110-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-170 110-165 1-005 0.9% 0-115 0.3% 25% False False 8
10 112-160 110-165 1-315 1.8% 0-156 0.4% 13% False False 10
20 112-160 109-260 2-220 2.4% 0-132 0.4% 35% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112-084
2.618 111-249
1.618 111-154
1.000 111-095
0.618 111-059
HIGH 111-000
0.618 110-284
0.500 110-272
0.382 110-261
LOW 110-225
0.618 110-166
1.000 110-130
1.618 110-071
2.618 109-296
4.250 109-141
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 110-272 111-008
PP 110-263 110-300
S1 110-254 110-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.