ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-280 |
110-225 |
-0-055 |
-0.2% |
111-000 |
| High |
111-000 |
110-225 |
-0-095 |
-0.3% |
111-170 |
| Low |
110-225 |
110-000 |
-0-225 |
-0.6% |
110-165 |
| Close |
110-245 |
110-030 |
-0-215 |
-0.6% |
110-245 |
| Range |
0-095 |
0-225 |
0-130 |
136.8% |
1-005 |
| ATR |
0-179 |
0-184 |
0-005 |
2.6% |
0-000 |
| Volume |
16 |
57 |
41 |
256.3% |
40 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-120 |
111-300 |
110-154 |
|
| R3 |
111-215 |
111-075 |
110-092 |
|
| R2 |
110-310 |
110-310 |
110-071 |
|
| R1 |
110-170 |
110-170 |
110-051 |
110-128 |
| PP |
110-085 |
110-085 |
110-085 |
110-064 |
| S1 |
109-265 |
109-265 |
110-009 |
109-222 |
| S2 |
109-180 |
109-180 |
109-309 |
|
| S3 |
108-275 |
109-040 |
109-288 |
|
| S4 |
108-050 |
108-135 |
109-226 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-315 |
113-125 |
111-104 |
|
| R3 |
112-310 |
112-120 |
111-014 |
|
| R2 |
111-305 |
111-305 |
110-305 |
|
| R1 |
111-115 |
111-115 |
110-275 |
111-048 |
| PP |
110-300 |
110-300 |
110-300 |
110-266 |
| S1 |
110-110 |
110-110 |
110-215 |
110-042 |
| S2 |
109-295 |
109-295 |
110-185 |
|
| S3 |
108-290 |
109-105 |
110-156 |
|
| S4 |
107-285 |
108-100 |
110-066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-221 |
|
2.618 |
112-174 |
|
1.618 |
111-269 |
|
1.000 |
111-130 |
|
0.618 |
111-044 |
|
HIGH |
110-225 |
|
0.618 |
110-139 |
|
0.500 |
110-112 |
|
0.382 |
110-086 |
|
LOW |
110-000 |
|
0.618 |
109-181 |
|
1.000 |
109-095 |
|
1.618 |
108-276 |
|
2.618 |
108-051 |
|
4.250 |
107-004 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-112 |
110-160 |
| PP |
110-085 |
110-117 |
| S1 |
110-058 |
110-073 |
|