ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 110-225 110-030 -0-195 -0.6% 111-000
High 110-225 110-095 -0-130 -0.4% 111-170
Low 110-000 109-280 -0-040 -0.1% 110-165
Close 110-030 109-280 -0-070 -0.2% 110-245
Range 0-225 0-135 -0-090 -40.0% 1-005
ATR 0-184 0-181 -0-004 -1.9% 0-000
Volume 57 15 -42 -73.7% 40
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 111-090 111-000 110-034
R3 110-275 110-185 109-317
R2 110-140 110-140 109-305
R1 110-050 110-050 109-292 110-028
PP 110-005 110-005 110-005 109-314
S1 109-235 109-235 109-268 109-212
S2 109-190 109-190 109-255
S3 109-055 109-100 109-243
S4 108-240 108-285 109-206
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 113-315 113-125 111-104
R3 112-310 112-120 111-014
R2 111-305 111-305 110-305
R1 111-115 111-115 110-275 111-048
PP 110-300 110-300 110-300 110-266
S1 110-110 110-110 110-215 110-042
S2 109-295 109-295 110-185
S3 108-290 109-105 110-156
S4 107-285 108-100 110-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-170 109-280 1-210 1.5% 0-148 0.4% 0% False True 20
10 112-160 109-280 2-200 2.4% 0-158 0.4% 0% False True 16
20 112-160 109-280 2-200 2.4% 0-150 0.4% 0% False True 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-029
2.618 111-128
1.618 110-313
1.000 110-230
0.618 110-178
HIGH 110-095
0.618 110-043
0.500 110-028
0.382 110-012
LOW 109-280
0.618 109-197
1.000 109-145
1.618 109-062
2.618 108-247
4.250 108-026
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 110-028 110-140
PP 110-005 110-080
S1 109-302 110-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.