ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 110-030 110-055 0-025 0.1% 111-000
High 110-095 110-060 -0-035 -0.1% 111-170
Low 109-280 109-180 -0-100 -0.3% 110-165
Close 109-280 109-200 -0-080 -0.2% 110-245
Range 0-135 0-200 0-065 48.1% 1-005
ATR 0-181 0-182 0-001 0.8% 0-000
Volume 15 10 -5 -33.3% 40
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 111-213 111-087 109-310
R3 111-013 110-207 109-255
R2 110-133 110-133 109-237
R1 110-007 110-007 109-218 109-290
PP 109-253 109-253 109-253 109-235
S1 109-127 109-127 109-182 109-090
S2 109-053 109-053 109-163
S3 108-173 108-247 109-145
S4 107-293 108-047 109-090
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 113-315 113-125 111-104
R3 112-310 112-120 111-014
R2 111-305 111-305 110-305
R1 111-115 111-115 110-275 111-048
PP 110-300 110-300 110-300 110-266
S1 110-110 110-110 110-215 110-042
S2 109-295 109-295 110-185
S3 108-290 109-105 110-156
S4 107-285 108-100 110-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-000 109-180 1-140 1.3% 0-162 0.5% 4% False True 21
10 112-160 109-180 2-300 2.7% 0-162 0.5% 2% False True 16
20 112-160 109-180 2-300 2.7% 0-157 0.4% 2% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-270
2.618 111-264
1.618 111-064
1.000 110-260
0.618 110-184
HIGH 110-060
0.618 109-304
0.500 109-280
0.382 109-256
LOW 109-180
0.618 109-056
1.000 108-300
1.618 108-176
2.618 107-296
4.250 106-290
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 109-280 110-042
PP 109-253 109-308
S1 109-227 109-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.