ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-055 |
109-170 |
-0-205 |
-0.6% |
111-000 |
| High |
110-060 |
110-095 |
0-035 |
0.1% |
111-170 |
| Low |
109-180 |
109-170 |
-0-010 |
0.0% |
110-165 |
| Close |
109-200 |
110-055 |
0-175 |
0.5% |
110-245 |
| Range |
0-200 |
0-245 |
0-045 |
22.5% |
1-005 |
| ATR |
0-182 |
0-186 |
0-005 |
2.5% |
0-000 |
| Volume |
10 |
4 |
-6 |
-60.0% |
40 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-095 |
112-000 |
110-190 |
|
| R3 |
111-170 |
111-075 |
110-122 |
|
| R2 |
110-245 |
110-245 |
110-100 |
|
| R1 |
110-150 |
110-150 |
110-077 |
110-198 |
| PP |
110-000 |
110-000 |
110-000 |
110-024 |
| S1 |
109-225 |
109-225 |
110-033 |
109-272 |
| S2 |
109-075 |
109-075 |
110-010 |
|
| S3 |
108-150 |
108-300 |
109-308 |
|
| S4 |
107-225 |
108-055 |
109-240 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-315 |
113-125 |
111-104 |
|
| R3 |
112-310 |
112-120 |
111-014 |
|
| R2 |
111-305 |
111-305 |
110-305 |
|
| R1 |
111-115 |
111-115 |
110-275 |
111-048 |
| PP |
110-300 |
110-300 |
110-300 |
110-266 |
| S1 |
110-110 |
110-110 |
110-215 |
110-042 |
| S2 |
109-295 |
109-295 |
110-185 |
|
| S3 |
108-290 |
109-105 |
110-156 |
|
| S4 |
107-285 |
108-100 |
110-066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-176 |
|
2.618 |
112-096 |
|
1.618 |
111-171 |
|
1.000 |
111-020 |
|
0.618 |
110-246 |
|
HIGH |
110-095 |
|
0.618 |
110-001 |
|
0.500 |
109-292 |
|
0.382 |
109-264 |
|
LOW |
109-170 |
|
0.618 |
109-019 |
|
1.000 |
108-245 |
|
1.618 |
108-094 |
|
2.618 |
107-169 |
|
4.250 |
106-089 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-028 |
110-028 |
| PP |
110-000 |
110-000 |
| S1 |
109-292 |
109-292 |
|