ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 109-170 110-170 1-000 0.9% 110-225
High 110-095 110-215 0-120 0.3% 110-225
Low 109-170 110-000 0-150 0.4% 109-170
Close 110-055 110-085 0-030 0.1% 110-085
Range 0-245 0-215 -0-030 -12.2% 1-055
ATR 0-186 0-189 0-002 1.1% 0-000
Volume 4 16 12 300.0% 102
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 112-105 111-310 110-203
R3 111-210 111-095 110-144
R2 110-315 110-315 110-124
R1 110-200 110-200 110-105 110-150
PP 110-100 110-100 110-100 110-075
S1 109-305 109-305 110-065 109-255
S2 109-205 109-205 110-046
S3 108-310 109-090 110-026
S4 108-095 108-195 109-287
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-218 113-047 110-291
R3 112-163 111-312 110-188
R2 111-108 111-108 110-154
R1 110-257 110-257 110-119 110-155
PP 110-053 110-053 110-053 110-002
S1 109-202 109-202 110-051 109-100
S2 108-318 108-318 110-016
S3 107-263 108-147 109-302
S4 106-208 107-092 109-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-225 109-170 1-055 1.1% 0-204 0.6% 63% False False 20
10 111-170 109-170 2-000 1.8% 0-160 0.5% 37% False False 14
20 112-160 109-170 2-310 2.7% 0-167 0.5% 25% False False 16
40 114-000 109-170 4-150 4.1% 0-112 0.3% 16% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-169
2.618 112-138
1.618 111-243
1.000 111-110
0.618 111-028
HIGH 110-215
0.618 110-133
0.500 110-108
0.382 110-082
LOW 110-000
0.618 109-187
1.000 109-105
1.618 108-292
2.618 108-077
4.250 107-046
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 110-108 110-068
PP 110-100 110-050
S1 110-092 110-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.