ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 110-170 110-040 -0-130 -0.4% 110-225
High 110-215 110-060 -0-155 -0.4% 110-225
Low 110-000 109-180 -0-140 -0.4% 109-170
Close 110-085 110-020 -0-065 -0.2% 110-085
Range 0-215 0-200 -0-015 -7.0% 1-055
ATR 0-189 0-191 0-003 1.4% 0-000
Volume 16 14 -2 -12.5% 102
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 111-260 111-180 110-130
R3 111-060 110-300 110-075
R2 110-180 110-180 110-057
R1 110-100 110-100 110-038 110-040
PP 109-300 109-300 109-300 109-270
S1 109-220 109-220 110-002 109-160
S2 109-100 109-100 109-303
S3 108-220 109-020 109-285
S4 108-020 108-140 109-230
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-218 113-047 110-291
R3 112-163 111-312 110-188
R2 111-108 111-108 110-154
R1 110-257 110-257 110-119 110-155
PP 110-053 110-053 110-053 110-002
S1 109-202 109-202 110-051 109-100
S2 108-318 108-318 110-016
S3 107-263 108-147 109-302
S4 106-208 107-092 109-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-170 1-045 1.0% 0-199 0.6% 47% False False 11
10 111-170 109-170 2-000 1.8% 0-171 0.5% 27% False False 15
20 112-160 109-170 2-310 2.7% 0-161 0.5% 18% False False 14
40 114-000 109-170 4-150 4.1% 0-117 0.3% 12% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-270
2.618 111-264
1.618 111-064
1.000 110-260
0.618 110-184
HIGH 110-060
0.618 109-304
0.500 109-280
0.382 109-256
LOW 109-180
0.618 109-056
1.000 108-300
1.618 108-176
2.618 107-296
4.250 106-290
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 110-000 110-032
PP 109-300 110-028
S1 109-280 110-024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.