ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 110-040 110-115 0-075 0.2% 110-225
High 110-060 110-115 0-055 0.2% 110-225
Low 109-180 109-290 0-110 0.3% 109-170
Close 110-020 110-045 0-025 0.1% 110-085
Range 0-200 0-145 -0-055 -27.5% 1-055
ATR 0-191 0-188 -0-003 -1.7% 0-000
Volume 14 10 -4 -28.6% 102
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 111-158 111-087 110-125
R3 111-013 110-262 110-085
R2 110-188 110-188 110-072
R1 110-117 110-117 110-058 110-080
PP 110-043 110-043 110-043 110-025
S1 109-292 109-292 110-032 109-255
S2 109-218 109-218 110-018
S3 109-073 109-147 110-005
S4 108-248 109-002 109-285
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-218 113-047 110-291
R3 112-163 111-312 110-188
R2 111-108 111-108 110-154
R1 110-257 110-257 110-119 110-155
PP 110-053 110-053 110-053 110-002
S1 109-202 109-202 110-051 109-100
S2 108-318 108-318 110-016
S3 107-263 108-147 109-302
S4 106-208 107-092 109-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-170 1-045 1.0% 0-201 0.6% 53% False False 10
10 111-170 109-170 2-000 1.8% 0-174 0.5% 30% False False 15
20 112-160 109-170 2-310 2.7% 0-164 0.5% 21% False False 14
40 114-000 109-170 4-150 4.1% 0-120 0.3% 14% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112-091
2.618 111-175
1.618 111-030
1.000 110-260
0.618 110-205
HIGH 110-115
0.618 110-060
0.500 110-042
0.382 110-025
LOW 109-290
0.618 109-200
1.000 109-145
1.618 109-055
2.618 108-230
4.250 107-314
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 110-044 110-042
PP 110-043 110-040
S1 110-042 110-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.