ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 110-115 109-260 -0-175 -0.5% 110-225
High 110-115 110-070 -0-045 -0.1% 110-225
Low 109-290 109-125 -0-165 -0.5% 109-170
Close 110-045 109-125 -0-240 -0.7% 110-085
Range 0-145 0-265 0-120 82.8% 1-055
ATR 0-188 0-193 0-006 2.9% 0-000
Volume 10 31 21 210.0% 102
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 112-048 111-192 109-271
R3 111-103 110-247 109-198
R2 110-158 110-158 109-174
R1 109-302 109-302 109-149 109-258
PP 109-213 109-213 109-213 109-191
S1 109-037 109-037 109-101 108-312
S2 108-268 108-268 109-076
S3 108-003 108-092 109-052
S4 107-058 107-147 108-299
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-218 113-047 110-291
R3 112-163 111-312 110-188
R2 111-108 111-108 110-154
R1 110-257 110-257 110-119 110-155
PP 110-053 110-053 110-053 110-002
S1 109-202 109-202 110-051 109-100
S2 108-318 108-318 110-016
S3 107-263 108-147 109-302
S4 106-208 107-092 109-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-125 1-090 1.2% 0-214 0.6% 0% False True 15
10 111-000 109-125 1-195 1.5% 0-188 0.5% 0% False True 18
20 112-160 109-125 3-035 2.8% 0-166 0.5% 0% False True 15
40 114-000 109-125 4-195 4.2% 0-127 0.4% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 113-236
2.618 112-124
1.618 111-179
1.000 111-015
0.618 110-234
HIGH 110-070
0.618 109-289
0.500 109-258
0.382 109-226
LOW 109-125
0.618 108-281
1.000 108-180
1.618 108-016
2.618 107-071
4.250 105-279
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 109-258 109-280
PP 109-213 109-228
S1 109-169 109-177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.