ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 109-260 109-155 -0-105 -0.3% 110-225
High 110-070 109-285 -0-105 -0.3% 110-225
Low 109-125 109-115 -0-010 0.0% 109-170
Close 109-125 109-240 0-115 0.3% 110-085
Range 0-265 0-170 -0-095 -35.8% 1-055
ATR 0-193 0-192 -0-002 -0.9% 0-000
Volume 31 210 179 577.4% 102
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 111-083 111-012 110-014
R3 110-233 110-162 109-287
R2 110-063 110-063 109-271
R1 109-312 109-312 109-256 110-028
PP 109-213 109-213 109-213 109-231
S1 109-142 109-142 109-224 109-178
S2 109-043 109-043 109-209
S3 108-193 108-292 109-193
S4 108-023 108-122 109-146
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-218 113-047 110-291
R3 112-163 111-312 110-188
R2 111-108 111-108 110-154
R1 110-257 110-257 110-119 110-155
PP 110-053 110-053 110-053 110-002
S1 109-202 109-202 110-051 109-100
S2 108-318 108-318 110-016
S3 107-263 108-147 109-302
S4 106-208 107-092 109-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-115 1-100 1.2% 0-199 0.6% 30% False True 56
10 111-000 109-115 1-205 1.5% 0-190 0.5% 24% False True 38
20 112-160 109-115 3-045 2.9% 0-174 0.5% 12% False True 24
40 114-000 109-115 4-205 4.2% 0-131 0.4% 8% False True 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-048
2.618 111-090
1.618 110-240
1.000 110-135
0.618 110-070
HIGH 109-285
0.618 109-220
0.500 109-200
0.382 109-180
LOW 109-115
0.618 109-010
1.000 108-265
1.618 108-160
2.618 107-310
4.250 107-032
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 109-227 109-275
PP 109-213 109-263
S1 109-200 109-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.