ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109-155 |
109-260 |
0-105 |
0.3% |
110-040 |
| High |
109-285 |
110-125 |
0-160 |
0.5% |
110-125 |
| Low |
109-115 |
109-260 |
0-145 |
0.4% |
109-115 |
| Close |
109-240 |
110-005 |
0-085 |
0.2% |
110-005 |
| Range |
0-170 |
0-185 |
0-015 |
8.8% |
1-010 |
| ATR |
0-192 |
0-193 |
0-001 |
0.5% |
0-000 |
| Volume |
210 |
18 |
-192 |
-91.4% |
283 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-258 |
111-157 |
110-107 |
|
| R3 |
111-073 |
110-292 |
110-056 |
|
| R2 |
110-208 |
110-208 |
110-039 |
|
| R1 |
110-107 |
110-107 |
110-022 |
110-158 |
| PP |
110-023 |
110-023 |
110-023 |
110-049 |
| S1 |
109-242 |
109-242 |
109-308 |
109-292 |
| S2 |
109-158 |
109-158 |
109-291 |
|
| S3 |
108-293 |
109-057 |
109-274 |
|
| S4 |
108-108 |
108-192 |
109-223 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-005 |
112-175 |
110-186 |
|
| R3 |
111-315 |
111-165 |
110-096 |
|
| R2 |
110-305 |
110-305 |
110-066 |
|
| R1 |
110-155 |
110-155 |
110-035 |
110-065 |
| PP |
109-295 |
109-295 |
109-295 |
109-250 |
| S1 |
109-145 |
109-145 |
109-295 |
109-055 |
| S2 |
108-285 |
108-285 |
109-264 |
|
| S3 |
107-275 |
108-135 |
109-234 |
|
| S4 |
106-265 |
107-125 |
109-144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-271 |
|
2.618 |
111-289 |
|
1.618 |
111-104 |
|
1.000 |
110-310 |
|
0.618 |
110-239 |
|
HIGH |
110-125 |
|
0.618 |
110-054 |
|
0.500 |
110-032 |
|
0.382 |
110-011 |
|
LOW |
109-260 |
|
0.618 |
109-146 |
|
1.000 |
109-075 |
|
1.618 |
108-281 |
|
2.618 |
108-096 |
|
4.250 |
107-114 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-032 |
109-310 |
| PP |
110-023 |
109-295 |
| S1 |
110-014 |
109-280 |
|