ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109-260 |
109-315 |
0-055 |
0.2% |
110-040 |
| High |
110-125 |
110-180 |
0-055 |
0.2% |
110-125 |
| Low |
109-260 |
109-255 |
-0-005 |
0.0% |
109-115 |
| Close |
110-005 |
110-145 |
0-140 |
0.4% |
110-005 |
| Range |
0-185 |
0-245 |
0-060 |
32.4% |
1-010 |
| ATR |
0-193 |
0-196 |
0-004 |
1.9% |
0-000 |
| Volume |
18 |
285 |
267 |
1,483.3% |
283 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-182 |
112-088 |
110-280 |
|
| R3 |
111-257 |
111-163 |
110-212 |
|
| R2 |
111-012 |
111-012 |
110-190 |
|
| R1 |
110-238 |
110-238 |
110-167 |
110-285 |
| PP |
110-087 |
110-087 |
110-087 |
110-110 |
| S1 |
109-313 |
109-313 |
110-123 |
110-040 |
| S2 |
109-162 |
109-162 |
110-100 |
|
| S3 |
108-237 |
109-068 |
110-078 |
|
| S4 |
107-312 |
108-143 |
110-010 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-005 |
112-175 |
110-186 |
|
| R3 |
111-315 |
111-165 |
110-096 |
|
| R2 |
110-305 |
110-305 |
110-066 |
|
| R1 |
110-155 |
110-155 |
110-035 |
110-065 |
| PP |
109-295 |
109-295 |
109-295 |
109-250 |
| S1 |
109-145 |
109-145 |
109-295 |
109-055 |
| S2 |
108-285 |
108-285 |
109-264 |
|
| S3 |
107-275 |
108-135 |
109-234 |
|
| S4 |
106-265 |
107-125 |
109-144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-261 |
|
2.618 |
112-181 |
|
1.618 |
111-256 |
|
1.000 |
111-105 |
|
0.618 |
111-011 |
|
HIGH |
110-180 |
|
0.618 |
110-086 |
|
0.500 |
110-058 |
|
0.382 |
110-029 |
|
LOW |
109-255 |
|
0.618 |
109-104 |
|
1.000 |
109-010 |
|
1.618 |
108-179 |
|
2.618 |
107-254 |
|
4.250 |
106-174 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-116 |
110-092 |
| PP |
110-087 |
110-040 |
| S1 |
110-058 |
109-308 |
|