ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 109-315 110-110 0-115 0.3% 110-040
High 110-180 110-140 -0-040 -0.1% 110-125
Low 109-255 110-055 0-120 0.3% 109-115
Close 110-145 110-065 -0-080 -0.2% 110-005
Range 0-245 0-085 -0-160 -65.3% 1-010
ATR 0-196 0-189 -0-008 -3.9% 0-000
Volume 285 14 -271 -95.1% 283
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 111-022 110-288 110-112
R3 110-257 110-203 110-088
R2 110-172 110-172 110-081
R1 110-118 110-118 110-073 110-102
PP 110-087 110-087 110-087 110-079
S1 110-033 110-033 110-057 110-018
S2 110-002 110-002 110-049
S3 109-237 109-268 110-042
S4 109-152 109-183 110-018
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 113-005 112-175 110-186
R3 111-315 111-165 110-096
R2 110-305 110-305 110-066
R1 110-155 110-155 110-035 110-065
PP 109-295 109-295 109-295 109-250
S1 109-145 109-145 109-295 109-055
S2 108-285 108-285 109-264
S3 107-275 108-135 109-234
S4 106-265 107-125 109-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-180 109-115 1-065 1.1% 0-190 0.5% 70% False False 111
10 110-215 109-115 1-100 1.2% 0-196 0.6% 64% False False 61
20 112-160 109-115 3-045 2.8% 0-176 0.5% 27% False False 38
40 114-000 109-115 4-205 4.2% 0-142 0.4% 18% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 111-181
2.618 111-043
1.618 110-278
1.000 110-225
0.618 110-193
HIGH 110-140
0.618 110-108
0.500 110-098
0.382 110-087
LOW 110-055
0.618 110-002
1.000 109-290
1.618 109-237
2.618 109-152
4.250 109-014
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 110-098 110-062
PP 110-087 110-060
S1 110-076 110-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.