ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-110 |
110-020 |
-0-090 |
-0.3% |
110-040 |
| High |
110-140 |
110-210 |
0-070 |
0.2% |
110-125 |
| Low |
110-055 |
109-280 |
-0-095 |
-0.3% |
109-115 |
| Close |
110-065 |
110-205 |
0-140 |
0.4% |
110-005 |
| Range |
0-085 |
0-250 |
0-165 |
194.1% |
1-010 |
| ATR |
0-189 |
0-193 |
0-004 |
2.3% |
0-000 |
| Volume |
14 |
46 |
32 |
228.6% |
283 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-235 |
112-150 |
111-022 |
|
| R3 |
111-305 |
111-220 |
110-274 |
|
| R2 |
111-055 |
111-055 |
110-251 |
|
| R1 |
110-290 |
110-290 |
110-228 |
111-012 |
| PP |
110-125 |
110-125 |
110-125 |
110-146 |
| S1 |
110-040 |
110-040 |
110-182 |
110-082 |
| S2 |
109-195 |
109-195 |
110-159 |
|
| S3 |
108-265 |
109-110 |
110-136 |
|
| S4 |
108-015 |
108-180 |
110-068 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-005 |
112-175 |
110-186 |
|
| R3 |
111-315 |
111-165 |
110-096 |
|
| R2 |
110-305 |
110-305 |
110-066 |
|
| R1 |
110-155 |
110-155 |
110-035 |
110-065 |
| PP |
109-295 |
109-295 |
109-295 |
109-250 |
| S1 |
109-145 |
109-145 |
109-295 |
109-055 |
| S2 |
108-285 |
108-285 |
109-264 |
|
| S3 |
107-275 |
108-135 |
109-234 |
|
| S4 |
106-265 |
107-125 |
109-144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-312 |
|
2.618 |
112-224 |
|
1.618 |
111-294 |
|
1.000 |
111-140 |
|
0.618 |
111-044 |
|
HIGH |
110-210 |
|
0.618 |
110-114 |
|
0.500 |
110-085 |
|
0.382 |
110-056 |
|
LOW |
109-280 |
|
0.618 |
109-126 |
|
1.000 |
109-030 |
|
1.618 |
108-196 |
|
2.618 |
107-266 |
|
4.250 |
106-178 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-165 |
110-161 |
| PP |
110-125 |
110-117 |
| S1 |
110-085 |
110-072 |
|