ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 110-020 110-225 0-205 0.6% 109-315
High 110-210 110-275 0-065 0.2% 110-275
Low 109-280 110-165 0-205 0.6% 109-255
Close 110-205 110-225 0-020 0.1% 110-225
Range 0-250 0-110 -0-140 -56.0% 1-020
ATR 0-193 0-187 -0-006 -3.1% 0-000
Volume 46 30 -16 -34.8% 375
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 111-232 111-178 110-286
R3 111-122 111-068 110-255
R2 111-012 111-012 110-245
R1 110-278 110-278 110-235 110-280
PP 110-222 110-222 110-222 110-222
S1 110-168 110-168 110-215 110-170
S2 110-112 110-112 110-205
S3 110-002 110-058 110-195
S4 109-212 109-268 110-164
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 113-205 113-075 111-092
R3 112-185 112-055 110-318
R2 111-165 111-165 110-287
R1 111-035 111-035 110-256 111-100
PP 110-145 110-145 110-145 110-178
S1 110-015 110-015 110-194 110-080
S2 109-125 109-125 110-163
S3 108-105 108-315 110-132
S4 107-085 107-295 110-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-275 109-255 1-020 1.0% 0-175 0.5% 85% True False 78
10 110-275 109-115 1-160 1.4% 0-187 0.5% 90% True False 67
20 111-285 109-115 2-170 2.3% 0-176 0.5% 53% False False 42
40 114-000 109-115 4-205 4.2% 0-151 0.4% 29% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-102
2.618 111-243
1.618 111-133
1.000 111-065
0.618 111-023
HIGH 110-275
0.618 110-233
0.500 110-220
0.382 110-207
LOW 110-165
0.618 110-097
1.000 110-055
1.618 109-307
2.618 109-197
4.250 109-018
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 110-223 110-189
PP 110-222 110-153
S1 110-220 110-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.