ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-225 |
110-205 |
-0-020 |
-0.1% |
109-315 |
| High |
110-275 |
110-250 |
-0-025 |
-0.1% |
110-275 |
| Low |
110-165 |
110-125 |
-0-040 |
-0.1% |
109-255 |
| Close |
110-225 |
110-135 |
-0-090 |
-0.3% |
110-225 |
| Range |
0-110 |
0-125 |
0-015 |
13.6% |
1-020 |
| ATR |
0-187 |
0-183 |
-0-004 |
-2.4% |
0-000 |
| Volume |
30 |
31 |
1 |
3.3% |
375 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-225 |
111-145 |
110-204 |
|
| R3 |
111-100 |
111-020 |
110-169 |
|
| R2 |
110-295 |
110-295 |
110-158 |
|
| R1 |
110-215 |
110-215 |
110-146 |
110-192 |
| PP |
110-170 |
110-170 |
110-170 |
110-159 |
| S1 |
110-090 |
110-090 |
110-124 |
110-068 |
| S2 |
110-045 |
110-045 |
110-112 |
|
| S3 |
109-240 |
109-285 |
110-101 |
|
| S4 |
109-115 |
109-160 |
110-066 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-205 |
113-075 |
111-092 |
|
| R3 |
112-185 |
112-055 |
110-318 |
|
| R2 |
111-165 |
111-165 |
110-287 |
|
| R1 |
111-035 |
111-035 |
110-256 |
111-100 |
| PP |
110-145 |
110-145 |
110-145 |
110-178 |
| S1 |
110-015 |
110-015 |
110-194 |
110-080 |
| S2 |
109-125 |
109-125 |
110-163 |
|
| S3 |
108-105 |
108-315 |
110-132 |
|
| S4 |
107-085 |
107-295 |
110-038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-141 |
|
2.618 |
111-257 |
|
1.618 |
111-132 |
|
1.000 |
111-055 |
|
0.618 |
111-007 |
|
HIGH |
110-250 |
|
0.618 |
110-202 |
|
0.500 |
110-188 |
|
0.382 |
110-173 |
|
LOW |
110-125 |
|
0.618 |
110-048 |
|
1.000 |
110-000 |
|
1.618 |
109-243 |
|
2.618 |
109-118 |
|
4.250 |
108-234 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-188 |
110-129 |
| PP |
110-170 |
110-123 |
| S1 |
110-152 |
110-118 |
|