ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-205 |
110-200 |
-0-005 |
0.0% |
109-315 |
| High |
110-250 |
110-235 |
-0-015 |
0.0% |
110-275 |
| Low |
110-125 |
110-105 |
-0-020 |
-0.1% |
109-255 |
| Close |
110-135 |
110-130 |
-0-005 |
0.0% |
110-225 |
| Range |
0-125 |
0-130 |
0-005 |
4.0% |
1-020 |
| ATR |
0-183 |
0-179 |
-0-004 |
-2.1% |
0-000 |
| Volume |
31 |
27 |
-4 |
-12.9% |
375 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-227 |
111-148 |
110-202 |
|
| R3 |
111-097 |
111-018 |
110-166 |
|
| R2 |
110-287 |
110-287 |
110-154 |
|
| R1 |
110-208 |
110-208 |
110-142 |
110-182 |
| PP |
110-157 |
110-157 |
110-157 |
110-144 |
| S1 |
110-078 |
110-078 |
110-118 |
110-052 |
| S2 |
110-027 |
110-027 |
110-106 |
|
| S3 |
109-217 |
109-268 |
110-094 |
|
| S4 |
109-087 |
109-138 |
110-058 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-205 |
113-075 |
111-092 |
|
| R3 |
112-185 |
112-055 |
110-318 |
|
| R2 |
111-165 |
111-165 |
110-287 |
|
| R1 |
111-035 |
111-035 |
110-256 |
111-100 |
| PP |
110-145 |
110-145 |
110-145 |
110-178 |
| S1 |
110-015 |
110-015 |
110-194 |
110-080 |
| S2 |
109-125 |
109-125 |
110-163 |
|
| S3 |
108-105 |
108-315 |
110-132 |
|
| S4 |
107-085 |
107-295 |
110-038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-148 |
|
2.618 |
111-255 |
|
1.618 |
111-125 |
|
1.000 |
111-045 |
|
0.618 |
110-315 |
|
HIGH |
110-235 |
|
0.618 |
110-185 |
|
0.500 |
110-170 |
|
0.382 |
110-155 |
|
LOW |
110-105 |
|
0.618 |
110-025 |
|
1.000 |
109-295 |
|
1.618 |
109-215 |
|
2.618 |
109-085 |
|
4.250 |
108-192 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-170 |
110-190 |
| PP |
110-157 |
110-170 |
| S1 |
110-143 |
110-150 |
|