ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-200 |
110-140 |
-0-060 |
-0.2% |
109-315 |
| High |
110-235 |
111-055 |
0-140 |
0.4% |
110-275 |
| Low |
110-105 |
110-105 |
0-000 |
0.0% |
109-255 |
| Close |
110-130 |
111-020 |
0-210 |
0.6% |
110-225 |
| Range |
0-130 |
0-270 |
0-140 |
107.7% |
1-020 |
| ATR |
0-179 |
0-185 |
0-007 |
3.6% |
0-000 |
| Volume |
27 |
24 |
-3 |
-11.1% |
375 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-123 |
113-022 |
111-168 |
|
| R3 |
112-173 |
112-072 |
111-094 |
|
| R2 |
111-223 |
111-223 |
111-070 |
|
| R1 |
111-122 |
111-122 |
111-045 |
111-172 |
| PP |
110-273 |
110-273 |
110-273 |
110-299 |
| S1 |
110-172 |
110-172 |
110-315 |
110-222 |
| S2 |
110-003 |
110-003 |
110-290 |
|
| S3 |
109-053 |
109-222 |
110-266 |
|
| S4 |
108-103 |
108-272 |
110-192 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-205 |
113-075 |
111-092 |
|
| R3 |
112-185 |
112-055 |
110-318 |
|
| R2 |
111-165 |
111-165 |
110-287 |
|
| R1 |
111-035 |
111-035 |
110-256 |
111-100 |
| PP |
110-145 |
110-145 |
110-145 |
110-178 |
| S1 |
110-015 |
110-015 |
110-194 |
110-080 |
| S2 |
109-125 |
109-125 |
110-163 |
|
| S3 |
108-105 |
108-315 |
110-132 |
|
| S4 |
107-085 |
107-295 |
110-038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-242 |
|
2.618 |
113-122 |
|
1.618 |
112-172 |
|
1.000 |
112-005 |
|
0.618 |
111-222 |
|
HIGH |
111-055 |
|
0.618 |
110-272 |
|
0.500 |
110-240 |
|
0.382 |
110-208 |
|
LOW |
110-105 |
|
0.618 |
109-258 |
|
1.000 |
109-155 |
|
1.618 |
108-308 |
|
2.618 |
108-038 |
|
4.250 |
106-238 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-307 |
110-307 |
| PP |
110-273 |
110-273 |
| S1 |
110-240 |
110-240 |
|