ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 110-140 111-015 0-195 0.6% 109-315
High 111-055 111-120 0-065 0.2% 110-275
Low 110-105 110-210 0-105 0.3% 109-255
Close 111-020 110-235 -0-105 -0.3% 110-225
Range 0-270 0-230 -0-040 -14.8% 1-020
ATR 0-185 0-189 0-003 1.7% 0-000
Volume 24 37 13 54.2% 375
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 113-025 112-200 111-042
R3 112-115 111-290 110-298
R2 111-205 111-205 110-277
R1 111-060 111-060 110-256 111-018
PP 110-295 110-295 110-295 110-274
S1 110-150 110-150 110-214 110-108
S2 110-065 110-065 110-193
S3 109-155 109-240 110-172
S4 108-245 109-010 110-108
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 113-205 113-075 111-092
R3 112-185 112-055 110-318
R2 111-165 111-165 110-287
R1 111-035 111-035 110-256 111-100
PP 110-145 110-145 110-145 110-178
S1 110-015 110-015 110-194 110-080
S2 109-125 109-125 110-163
S3 108-105 108-315 110-132
S4 107-085 107-295 110-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-120 110-105 1-015 0.9% 0-173 0.5% 39% True False 29
10 111-120 109-115 2-005 1.8% 0-180 0.5% 68% True False 72
20 111-120 109-115 2-005 1.8% 0-184 0.5% 68% True False 45
40 112-160 109-115 3-045 2.8% 0-156 0.4% 44% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-138
2.618 113-082
1.618 112-172
1.000 112-030
0.618 111-262
HIGH 111-120
0.618 111-032
0.500 111-005
0.382 110-298
LOW 110-210
0.618 110-068
1.000 109-300
1.618 109-158
2.618 108-248
4.250 107-192
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 111-005 110-272
PP 110-295 110-260
S1 110-265 110-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.