ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-015 |
110-235 |
-0-100 |
-0.3% |
110-205 |
| High |
111-120 |
110-265 |
-0-175 |
-0.5% |
111-120 |
| Low |
110-210 |
109-270 |
-0-260 |
-0.7% |
109-270 |
| Close |
110-235 |
109-270 |
-0-285 |
-0.8% |
109-270 |
| Range |
0-230 |
0-315 |
0-085 |
37.0% |
1-170 |
| ATR |
0-189 |
0-198 |
0-009 |
4.8% |
0-000 |
| Volume |
37 |
89 |
52 |
140.5% |
208 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-040 |
112-150 |
110-123 |
|
| R3 |
112-045 |
111-155 |
110-037 |
|
| R2 |
111-050 |
111-050 |
110-008 |
|
| R1 |
110-160 |
110-160 |
109-299 |
110-108 |
| PP |
110-055 |
110-055 |
110-055 |
110-029 |
| S1 |
109-165 |
109-165 |
109-241 |
109-112 |
| S2 |
109-060 |
109-060 |
109-212 |
|
| S3 |
108-065 |
108-170 |
109-183 |
|
| S4 |
107-070 |
107-175 |
109-097 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-303 |
113-297 |
110-220 |
|
| R3 |
113-133 |
112-127 |
110-085 |
|
| R2 |
111-283 |
111-283 |
110-040 |
|
| R1 |
110-277 |
110-277 |
109-315 |
110-195 |
| PP |
110-113 |
110-113 |
110-113 |
110-072 |
| S1 |
109-107 |
109-107 |
109-225 |
109-025 |
| S2 |
108-263 |
108-263 |
109-180 |
|
| S3 |
107-093 |
107-257 |
109-135 |
|
| S4 |
105-243 |
106-087 |
109-000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-004 |
|
2.618 |
113-130 |
|
1.618 |
112-135 |
|
1.000 |
111-260 |
|
0.618 |
111-140 |
|
HIGH |
110-265 |
|
0.618 |
110-145 |
|
0.500 |
110-108 |
|
0.382 |
110-070 |
|
LOW |
109-270 |
|
0.618 |
109-075 |
|
1.000 |
108-275 |
|
1.618 |
108-080 |
|
2.618 |
107-085 |
|
4.250 |
105-211 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-108 |
110-195 |
| PP |
110-055 |
110-113 |
| S1 |
110-002 |
110-032 |
|