ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 110-235 110-015 -0-220 -0.6% 110-205
High 110-265 110-060 -0-205 -0.6% 111-120
Low 109-270 109-275 0-005 0.0% 109-270
Close 109-270 110-030 0-080 0.2% 109-270
Range 0-315 0-105 -0-210 -66.7% 1-170
ATR 0-198 0-191 -0-006 -3.2% 0-000
Volume 89 58 -31 -34.8% 208
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 111-010 110-285 110-088
R3 110-225 110-180 110-059
R2 110-120 110-120 110-049
R1 110-075 110-075 110-040 110-098
PP 110-015 110-015 110-015 110-026
S1 109-290 109-290 110-020 109-312
S2 109-230 109-230 110-011
S3 109-125 109-185 110-001
S4 109-020 109-080 109-292
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 114-303 113-297 110-220
R3 113-133 112-127 110-085
R2 111-283 111-283 110-040
R1 110-277 110-277 109-315 110-195
PP 110-113 110-113 110-113 110-072
S1 109-107 109-107 109-225 109-025
S2 108-263 108-263 109-180
S3 107-093 107-257 109-135
S4 105-243 106-087 109-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-120 109-270 1-170 1.4% 0-210 0.6% 16% False False 47
10 111-120 109-255 1-185 1.4% 0-186 0.5% 19% False False 64
20 111-120 109-115 2-005 1.8% 0-192 0.5% 36% False False 51
40 112-160 109-115 3-045 2.9% 0-162 0.5% 23% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 111-186
2.618 111-015
1.618 110-230
1.000 110-165
0.618 110-125
HIGH 110-060
0.618 110-020
0.500 110-008
0.382 109-315
LOW 109-275
0.618 109-210
1.000 109-170
1.618 109-105
2.618 109-000
4.250 108-149
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 110-022 110-195
PP 110-015 110-140
S1 110-008 110-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.