ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-015 |
110-080 |
0-065 |
0.2% |
110-205 |
| High |
110-060 |
110-105 |
0-045 |
0.1% |
111-120 |
| Low |
109-275 |
110-025 |
0-070 |
0.2% |
109-270 |
| Close |
110-030 |
110-045 |
0-015 |
0.0% |
109-270 |
| Range |
0-105 |
0-080 |
-0-025 |
-23.8% |
1-170 |
| ATR |
0-191 |
0-183 |
-0-008 |
-4.2% |
0-000 |
| Volume |
58 |
10 |
-48 |
-82.8% |
208 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-298 |
110-252 |
110-089 |
|
| R3 |
110-218 |
110-172 |
110-067 |
|
| R2 |
110-138 |
110-138 |
110-060 |
|
| R1 |
110-092 |
110-092 |
110-052 |
110-075 |
| PP |
110-058 |
110-058 |
110-058 |
110-050 |
| S1 |
110-012 |
110-012 |
110-038 |
109-315 |
| S2 |
109-298 |
109-298 |
110-030 |
|
| S3 |
109-218 |
109-252 |
110-023 |
|
| S4 |
109-138 |
109-172 |
110-001 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-303 |
113-297 |
110-220 |
|
| R3 |
113-133 |
112-127 |
110-085 |
|
| R2 |
111-283 |
111-283 |
110-040 |
|
| R1 |
110-277 |
110-277 |
109-315 |
110-195 |
| PP |
110-113 |
110-113 |
110-113 |
110-072 |
| S1 |
109-107 |
109-107 |
109-225 |
109-025 |
| S2 |
108-263 |
108-263 |
109-180 |
|
| S3 |
107-093 |
107-257 |
109-135 |
|
| S4 |
105-243 |
106-087 |
109-000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-125 |
|
2.618 |
110-314 |
|
1.618 |
110-234 |
|
1.000 |
110-185 |
|
0.618 |
110-154 |
|
HIGH |
110-105 |
|
0.618 |
110-074 |
|
0.500 |
110-065 |
|
0.382 |
110-056 |
|
LOW |
110-025 |
|
0.618 |
109-296 |
|
1.000 |
109-265 |
|
1.618 |
109-216 |
|
2.618 |
109-136 |
|
4.250 |
109-005 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-065 |
110-108 |
| PP |
110-058 |
110-087 |
| S1 |
110-052 |
110-066 |
|