ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-080 |
110-040 |
-0-040 |
-0.1% |
110-205 |
| High |
110-105 |
110-200 |
0-095 |
0.3% |
111-120 |
| Low |
110-025 |
109-295 |
-0-050 |
-0.1% |
109-270 |
| Close |
110-045 |
110-200 |
0-155 |
0.4% |
109-270 |
| Range |
0-080 |
0-225 |
0-145 |
181.3% |
1-170 |
| ATR |
0-183 |
0-186 |
0-003 |
1.6% |
0-000 |
| Volume |
10 |
3,835 |
3,825 |
38,250.0% |
208 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-160 |
112-085 |
111-004 |
|
| R3 |
111-255 |
111-180 |
110-262 |
|
| R2 |
111-030 |
111-030 |
110-241 |
|
| R1 |
110-275 |
110-275 |
110-221 |
110-312 |
| PP |
110-125 |
110-125 |
110-125 |
110-144 |
| S1 |
110-050 |
110-050 |
110-179 |
110-088 |
| S2 |
109-220 |
109-220 |
110-159 |
|
| S3 |
108-315 |
109-145 |
110-138 |
|
| S4 |
108-090 |
108-240 |
110-076 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-303 |
113-297 |
110-220 |
|
| R3 |
113-133 |
112-127 |
110-085 |
|
| R2 |
111-283 |
111-283 |
110-040 |
|
| R1 |
110-277 |
110-277 |
109-315 |
110-195 |
| PP |
110-113 |
110-113 |
110-113 |
110-072 |
| S1 |
109-107 |
109-107 |
109-225 |
109-025 |
| S2 |
108-263 |
108-263 |
109-180 |
|
| S3 |
107-093 |
107-257 |
109-135 |
|
| S4 |
105-243 |
106-087 |
109-000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-196 |
|
2.618 |
112-149 |
|
1.618 |
111-244 |
|
1.000 |
111-105 |
|
0.618 |
111-019 |
|
HIGH |
110-200 |
|
0.618 |
110-114 |
|
0.500 |
110-088 |
|
0.382 |
110-061 |
|
LOW |
109-295 |
|
0.618 |
109-156 |
|
1.000 |
109-070 |
|
1.618 |
108-251 |
|
2.618 |
108-026 |
|
4.250 |
106-299 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-162 |
110-159 |
| PP |
110-125 |
110-118 |
| S1 |
110-088 |
110-078 |
|