ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 110-040 110-255 0-215 0.6% 110-205
High 110-200 111-030 0-150 0.4% 111-120
Low 109-295 110-190 0-215 0.6% 109-270
Close 110-200 110-315 0-115 0.3% 109-270
Range 0-225 0-160 -0-065 -28.9% 1-170
ATR 0-186 0-185 -0-002 -1.0% 0-000
Volume 3,835 224 -3,611 -94.2% 208
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 112-125 112-060 111-083
R3 111-285 111-220 111-039
R2 111-125 111-125 111-024
R1 111-060 111-060 111-010 111-092
PP 110-285 110-285 110-285 110-301
S1 110-220 110-220 110-300 110-252
S2 110-125 110-125 110-286
S3 109-285 110-060 110-271
S4 109-125 109-220 110-227
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 114-303 113-297 110-220
R3 113-133 112-127 110-085
R2 111-283 111-283 110-040
R1 110-277 110-277 109-315 110-195
PP 110-113 110-113 110-113 110-072
S1 109-107 109-107 109-225 109-025
S2 108-263 108-263 109-180
S3 107-093 107-257 109-135
S4 105-243 106-087 109-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-030 109-270 1-080 1.1% 0-177 0.5% 91% True False 843
10 111-120 109-270 1-170 1.4% 0-175 0.5% 74% False False 436
20 111-120 109-115 2-005 1.8% 0-188 0.5% 81% False False 250
40 112-160 109-115 3-045 2.8% 0-172 0.5% 52% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-070
2.618 112-129
1.618 111-289
1.000 111-190
0.618 111-129
HIGH 111-030
0.618 110-289
0.500 110-270
0.382 110-251
LOW 110-190
0.618 110-091
1.000 110-030
1.618 109-251
2.618 109-091
4.250 108-150
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 110-300 110-264
PP 110-285 110-213
S1 110-270 110-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.