ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 110-255 111-025 0-090 0.3% 110-015
High 111-030 111-090 0-060 0.2% 111-090
Low 110-190 110-120 -0-070 -0.2% 109-275
Close 110-315 110-170 -0-145 -0.4% 110-170
Range 0-160 0-290 0-130 81.3% 1-135
ATR 0-185 0-192 0-008 4.1% 0-000
Volume 224 217 -7 -3.1% 4,344
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 113-143 112-287 111-010
R3 112-173 111-317 110-250
R2 111-203 111-203 110-223
R1 111-027 111-027 110-197 110-290
PP 110-233 110-233 110-233 110-205
S1 110-057 110-057 110-143 110-000
S2 109-263 109-263 110-117
S3 108-293 109-087 110-090
S4 108-003 108-117 110-010
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 114-263 114-032 111-100
R3 113-128 112-217 110-295
R2 111-313 111-313 110-253
R1 111-082 111-082 110-212 111-198
PP 110-178 110-178 110-178 110-236
S1 109-267 109-267 110-128 110-062
S2 109-043 109-043 110-087
S3 107-228 108-132 110-045
S4 106-093 106-317 109-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-090 109-275 1-135 1.3% 0-172 0.5% 47% True False 868
10 111-120 109-270 1-170 1.4% 0-193 0.5% 45% False False 455
20 111-120 109-115 2-005 1.8% 0-190 0.5% 58% False False 261
40 112-160 109-115 3-045 2.8% 0-180 0.5% 37% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 115-042
2.618 113-209
1.618 112-239
1.000 112-060
0.618 111-269
HIGH 111-090
0.618 110-299
0.500 110-265
0.382 110-231
LOW 110-120
0.618 109-261
1.000 109-150
1.618 108-291
2.618 108-001
4.250 106-168
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 110-265 110-192
PP 110-233 110-185
S1 110-202 110-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.