ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-025 |
110-155 |
-0-190 |
-0.5% |
110-015 |
| High |
111-090 |
110-215 |
-0-195 |
-0.5% |
111-090 |
| Low |
110-120 |
110-085 |
-0-035 |
-0.1% |
109-275 |
| Close |
110-170 |
110-130 |
-0-040 |
-0.1% |
110-170 |
| Range |
0-290 |
0-130 |
-0-160 |
-55.2% |
1-135 |
| ATR |
0-192 |
0-188 |
-0-004 |
-2.3% |
0-000 |
| Volume |
217 |
545 |
328 |
151.2% |
4,344 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-213 |
111-142 |
110-202 |
|
| R3 |
111-083 |
111-012 |
110-166 |
|
| R2 |
110-273 |
110-273 |
110-154 |
|
| R1 |
110-202 |
110-202 |
110-142 |
110-172 |
| PP |
110-143 |
110-143 |
110-143 |
110-129 |
| S1 |
110-072 |
110-072 |
110-118 |
110-042 |
| S2 |
110-013 |
110-013 |
110-106 |
|
| S3 |
109-203 |
109-262 |
110-094 |
|
| S4 |
109-073 |
109-132 |
110-058 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-263 |
114-032 |
111-100 |
|
| R3 |
113-128 |
112-217 |
110-295 |
|
| R2 |
111-313 |
111-313 |
110-253 |
|
| R1 |
111-082 |
111-082 |
110-212 |
111-198 |
| PP |
110-178 |
110-178 |
110-178 |
110-236 |
| S1 |
109-267 |
109-267 |
110-128 |
110-062 |
| S2 |
109-043 |
109-043 |
110-087 |
|
| S3 |
107-228 |
108-132 |
110-045 |
|
| S4 |
106-093 |
106-317 |
109-240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
109-295 |
1-115 |
1.2% |
0-177 |
0.5% |
36% |
False |
False |
966 |
| 10 |
111-120 |
109-270 |
1-170 |
1.4% |
0-194 |
0.5% |
37% |
False |
False |
506 |
| 20 |
111-120 |
109-115 |
2-005 |
1.8% |
0-186 |
0.5% |
52% |
False |
False |
287 |
| 40 |
112-160 |
109-115 |
3-045 |
2.8% |
0-176 |
0.5% |
33% |
False |
False |
152 |
| 60 |
114-000 |
109-115 |
4-205 |
4.2% |
0-136 |
0.4% |
23% |
False |
False |
101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-128 |
|
2.618 |
111-235 |
|
1.618 |
111-105 |
|
1.000 |
111-025 |
|
0.618 |
110-295 |
|
HIGH |
110-215 |
|
0.618 |
110-165 |
|
0.500 |
110-150 |
|
0.382 |
110-135 |
|
LOW |
110-085 |
|
0.618 |
110-005 |
|
1.000 |
109-275 |
|
1.618 |
109-195 |
|
2.618 |
109-065 |
|
4.250 |
108-172 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-150 |
110-248 |
| PP |
110-143 |
110-208 |
| S1 |
110-137 |
110-169 |
|