ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-155 |
110-210 |
0-055 |
0.2% |
110-015 |
| High |
110-215 |
110-250 |
0-035 |
0.1% |
111-090 |
| Low |
110-085 |
110-145 |
0-060 |
0.2% |
109-275 |
| Close |
110-130 |
110-245 |
0-115 |
0.3% |
110-170 |
| Range |
0-130 |
0-105 |
-0-025 |
-19.2% |
1-135 |
| ATR |
0-188 |
0-183 |
-0-005 |
-2.6% |
0-000 |
| Volume |
545 |
502 |
-43 |
-7.9% |
4,344 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-208 |
111-172 |
110-303 |
|
| R3 |
111-103 |
111-067 |
110-274 |
|
| R2 |
110-318 |
110-318 |
110-264 |
|
| R1 |
110-282 |
110-282 |
110-255 |
110-300 |
| PP |
110-213 |
110-213 |
110-213 |
110-222 |
| S1 |
110-177 |
110-177 |
110-235 |
110-195 |
| S2 |
110-108 |
110-108 |
110-226 |
|
| S3 |
110-003 |
110-072 |
110-216 |
|
| S4 |
109-218 |
109-287 |
110-187 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-263 |
114-032 |
111-100 |
|
| R3 |
113-128 |
112-217 |
110-295 |
|
| R2 |
111-313 |
111-313 |
110-253 |
|
| R1 |
111-082 |
111-082 |
110-212 |
111-198 |
| PP |
110-178 |
110-178 |
110-178 |
110-236 |
| S1 |
109-267 |
109-267 |
110-128 |
110-062 |
| S2 |
109-043 |
109-043 |
110-087 |
|
| S3 |
107-228 |
108-132 |
110-045 |
|
| S4 |
106-093 |
106-317 |
109-240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
109-295 |
1-115 |
1.2% |
0-182 |
0.5% |
62% |
False |
False |
1,064 |
| 10 |
111-120 |
109-270 |
1-170 |
1.4% |
0-191 |
0.5% |
60% |
False |
False |
554 |
| 20 |
111-120 |
109-115 |
2-005 |
1.8% |
0-181 |
0.5% |
70% |
False |
False |
312 |
| 40 |
112-160 |
109-115 |
3-045 |
2.8% |
0-171 |
0.5% |
45% |
False |
False |
163 |
| 60 |
114-000 |
109-115 |
4-205 |
4.2% |
0-138 |
0.4% |
30% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-056 |
|
2.618 |
111-205 |
|
1.618 |
111-100 |
|
1.000 |
111-035 |
|
0.618 |
110-315 |
|
HIGH |
110-250 |
|
0.618 |
110-210 |
|
0.500 |
110-198 |
|
0.382 |
110-185 |
|
LOW |
110-145 |
|
0.618 |
110-080 |
|
1.000 |
110-040 |
|
1.618 |
109-295 |
|
2.618 |
109-190 |
|
4.250 |
109-019 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-229 |
110-248 |
| PP |
110-213 |
110-247 |
| S1 |
110-198 |
110-246 |
|