ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-245 |
0-035 |
0.1% |
110-015 |
| High |
110-250 |
111-030 |
0-100 |
0.3% |
111-090 |
| Low |
110-145 |
110-210 |
0-065 |
0.2% |
109-275 |
| Close |
110-245 |
110-225 |
-0-020 |
-0.1% |
110-170 |
| Range |
0-105 |
0-140 |
0-035 |
33.3% |
1-135 |
| ATR |
0-183 |
0-180 |
-0-003 |
-1.7% |
0-000 |
| Volume |
502 |
8 |
-494 |
-98.4% |
4,344 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-042 |
111-273 |
110-302 |
|
| R3 |
111-222 |
111-133 |
110-264 |
|
| R2 |
111-082 |
111-082 |
110-251 |
|
| R1 |
110-313 |
110-313 |
110-238 |
110-288 |
| PP |
110-262 |
110-262 |
110-262 |
110-249 |
| S1 |
110-173 |
110-173 |
110-212 |
110-148 |
| S2 |
110-122 |
110-122 |
110-199 |
|
| S3 |
109-302 |
110-033 |
110-186 |
|
| S4 |
109-162 |
109-213 |
110-148 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-263 |
114-032 |
111-100 |
|
| R3 |
113-128 |
112-217 |
110-295 |
|
| R2 |
111-313 |
111-313 |
110-253 |
|
| R1 |
111-082 |
111-082 |
110-212 |
111-198 |
| PP |
110-178 |
110-178 |
110-178 |
110-236 |
| S1 |
109-267 |
109-267 |
110-128 |
110-062 |
| S2 |
109-043 |
109-043 |
110-087 |
|
| S3 |
107-228 |
108-132 |
110-045 |
|
| S4 |
106-093 |
106-317 |
109-240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
110-085 |
1-005 |
0.9% |
0-165 |
0.5% |
43% |
False |
False |
299 |
| 10 |
111-120 |
109-270 |
1-170 |
1.4% |
0-178 |
0.5% |
56% |
False |
False |
552 |
| 20 |
111-120 |
109-115 |
2-005 |
1.8% |
0-181 |
0.5% |
67% |
False |
False |
312 |
| 40 |
112-160 |
109-115 |
3-045 |
2.8% |
0-173 |
0.5% |
43% |
False |
False |
163 |
| 60 |
114-000 |
109-115 |
4-205 |
4.2% |
0-141 |
0.4% |
29% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-305 |
|
2.618 |
112-077 |
|
1.618 |
111-257 |
|
1.000 |
111-170 |
|
0.618 |
111-117 |
|
HIGH |
111-030 |
|
0.618 |
110-297 |
|
0.500 |
110-280 |
|
0.382 |
110-263 |
|
LOW |
110-210 |
|
0.618 |
110-123 |
|
1.000 |
110-070 |
|
1.618 |
109-303 |
|
2.618 |
109-163 |
|
4.250 |
108-255 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-280 |
110-222 |
| PP |
110-262 |
110-220 |
| S1 |
110-243 |
110-218 |
|