ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-245 |
110-250 |
0-005 |
0.0% |
110-155 |
| High |
111-030 |
111-000 |
-0-030 |
-0.1% |
111-030 |
| Low |
110-210 |
110-145 |
-0-065 |
-0.2% |
110-085 |
| Close |
110-225 |
110-290 |
0-065 |
0.2% |
110-290 |
| Range |
0-140 |
0-175 |
0-035 |
25.0% |
0-265 |
| ATR |
0-180 |
0-179 |
0-000 |
-0.2% |
0-000 |
| Volume |
8 |
141 |
133 |
1,662.5% |
1,196 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-137 |
112-068 |
111-066 |
|
| R3 |
111-282 |
111-213 |
111-018 |
|
| R2 |
111-107 |
111-107 |
111-002 |
|
| R1 |
111-038 |
111-038 |
110-306 |
111-072 |
| PP |
110-252 |
110-252 |
110-252 |
110-269 |
| S1 |
110-183 |
110-183 |
110-274 |
110-218 |
| S2 |
110-077 |
110-077 |
110-258 |
|
| S3 |
109-222 |
110-008 |
110-242 |
|
| S4 |
109-047 |
109-153 |
110-194 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-077 |
112-288 |
111-116 |
|
| R3 |
112-132 |
112-023 |
111-043 |
|
| R2 |
111-187 |
111-187 |
111-019 |
|
| R1 |
111-078 |
111-078 |
110-314 |
111-132 |
| PP |
110-242 |
110-242 |
110-242 |
110-269 |
| S1 |
110-133 |
110-133 |
110-266 |
110-188 |
| S2 |
109-297 |
109-297 |
110-241 |
|
| S3 |
109-032 |
109-188 |
110-217 |
|
| S4 |
108-087 |
108-243 |
110-144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
110-085 |
1-005 |
0.9% |
0-168 |
0.5% |
63% |
False |
False |
282 |
| 10 |
111-090 |
109-270 |
1-140 |
1.3% |
0-172 |
0.5% |
74% |
False |
False |
562 |
| 20 |
111-120 |
109-115 |
2-005 |
1.8% |
0-176 |
0.5% |
77% |
False |
False |
317 |
| 40 |
112-160 |
109-115 |
3-045 |
2.8% |
0-171 |
0.5% |
49% |
False |
False |
166 |
| 60 |
114-000 |
109-115 |
4-205 |
4.2% |
0-144 |
0.4% |
33% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-104 |
|
2.618 |
112-138 |
|
1.618 |
111-283 |
|
1.000 |
111-175 |
|
0.618 |
111-108 |
|
HIGH |
111-000 |
|
0.618 |
110-253 |
|
0.500 |
110-232 |
|
0.382 |
110-212 |
|
LOW |
110-145 |
|
0.618 |
110-037 |
|
1.000 |
109-290 |
|
1.618 |
109-182 |
|
2.618 |
109-007 |
|
4.250 |
108-041 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-271 |
110-276 |
| PP |
110-252 |
110-262 |
| S1 |
110-232 |
110-248 |
|