ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-250 |
111-005 |
0-075 |
0.2% |
110-155 |
| High |
111-000 |
111-175 |
0-175 |
0.5% |
111-030 |
| Low |
110-145 |
110-240 |
0-095 |
0.3% |
110-085 |
| Close |
110-290 |
111-125 |
0-155 |
0.4% |
110-290 |
| Range |
0-175 |
0-255 |
0-080 |
45.7% |
0-265 |
| ATR |
0-179 |
0-185 |
0-005 |
3.0% |
0-000 |
| Volume |
141 |
675 |
534 |
378.7% |
1,196 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-198 |
113-097 |
111-265 |
|
| R3 |
112-263 |
112-162 |
111-195 |
|
| R2 |
112-008 |
112-008 |
111-172 |
|
| R1 |
111-227 |
111-227 |
111-148 |
111-278 |
| PP |
111-073 |
111-073 |
111-073 |
111-099 |
| S1 |
110-292 |
110-292 |
111-102 |
111-022 |
| S2 |
110-138 |
110-138 |
111-078 |
|
| S3 |
109-203 |
110-037 |
111-055 |
|
| S4 |
108-268 |
109-102 |
110-305 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-077 |
112-288 |
111-116 |
|
| R3 |
112-132 |
112-023 |
111-043 |
|
| R2 |
111-187 |
111-187 |
111-019 |
|
| R1 |
111-078 |
111-078 |
110-314 |
111-132 |
| PP |
110-242 |
110-242 |
110-242 |
110-269 |
| S1 |
110-133 |
110-133 |
110-266 |
110-188 |
| S2 |
109-297 |
109-297 |
110-241 |
|
| S3 |
109-032 |
109-188 |
110-217 |
|
| S4 |
108-087 |
108-243 |
110-144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-175 |
110-085 |
1-090 |
1.2% |
0-161 |
0.5% |
88% |
True |
False |
374 |
| 10 |
111-175 |
109-275 |
1-220 |
1.5% |
0-166 |
0.5% |
91% |
True |
False |
621 |
| 20 |
111-175 |
109-255 |
1-240 |
1.6% |
0-180 |
0.5% |
91% |
True |
False |
340 |
| 40 |
112-160 |
109-115 |
3-045 |
2.8% |
0-178 |
0.5% |
65% |
False |
False |
182 |
| 60 |
114-000 |
109-115 |
4-205 |
4.2% |
0-148 |
0.4% |
44% |
False |
False |
124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-299 |
|
2.618 |
113-203 |
|
1.618 |
112-268 |
|
1.000 |
112-110 |
|
0.618 |
112-013 |
|
HIGH |
111-175 |
|
0.618 |
111-078 |
|
0.500 |
111-048 |
|
0.382 |
111-017 |
|
LOW |
110-240 |
|
0.618 |
110-082 |
|
1.000 |
109-305 |
|
1.618 |
109-147 |
|
2.618 |
108-212 |
|
4.250 |
107-116 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-099 |
111-083 |
| PP |
111-073 |
111-042 |
| S1 |
111-048 |
111-000 |
|