ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary Previous Current 23-Jun-2025 24-Jun-2025 Change Change % Previous Week Open 111-005 111-070 0-065 0.2% 110-155 High 111-175 111-195 0-020 0.1% 111-030 Low 110-240 111-035 0-115 0.3% 110-085 Close 111-125 111-190 0-065 0.2% 110-290 Range 0-255 0-160 -0-095 -37.3% 0-265 ATR 0-185 0-183 -0-002 -1.0% 0-000 Volume 675 551 -124 -18.4% 1,196
Daily Pivots for day following 24-Jun-2025 Classic Woodie Camarilla DeMark R4 112-300 112-245 111-278 R3 112-140 112-085 111-234 R2 111-300 111-300 111-219 R1 111-245 111-245 111-205 111-272 PP 111-140 111-140 111-140 111-154 S1 111-085 111-085 111-175 111-112 S2 110-300 110-300 111-161 S3 110-140 110-245 111-146 S4 109-300 110-085 111-102	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 113-077 112-288 111-116 R3 112-132 112-023 111-043 R2 111-187 111-187 111-019 R1 111-078 111-078 110-314 111-132 PP 110-242 110-242 110-242 110-269 S1 110-133 110-133 110-266 110-188 S2 109-297 109-297 110-241 S3 109-032 109-188 110-217 S4 108-087 108-243 110-144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-195 110-145 1-050 1.0% 0-167 0.5% 99% True False 375 10 111-195 109-295 1-220 1.5% 0-172 0.5% 99% True False 670 20 111-195 109-255 1-260 1.6% 0-179 0.5% 99% True False 367 40 112-160 109-115 3-045 2.8% 0-178 0.5% 71% False False 195 60 114-000 109-115 4-205 4.2% 0-150 0.4% 48% False False 133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-235 2.618 112-294 1.618 112-134 1.000 112-035 0.618 111-294 HIGH 111-195 0.618 111-134 0.500 111-115 0.382 111-096 LOW 111-035 0.618 110-256 1.000 110-195 1.618 110-096 2.618 109-256 4.250 108-315
Fisher Pivots for day following 24-Jun-2025 Pivot 1 day 3 day R1 111-165 111-130 PP 111-140 111-070 S1 111-115 111-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.