ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 111-070 111-175 0-105 0.3% 110-155 High 111-195 111-215 0-020 0.1% 111-030 Low 111-035 111-100 0-065 0.2% 110-085 Close 111-190 111-200 0-010 0.0% 110-290 Range 0-160 0-115 -0-045 -28.1% 0-265 ATR 0-183 0-178 -0-005 -2.7% 0-000 Volume 551 104 -447 -81.1% 1,196
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 112-197 112-153 111-263 R3 112-082 112-038 111-232 R2 111-287 111-287 111-221 R1 111-243 111-243 111-211 111-265 PP 111-172 111-172 111-172 111-182 S1 111-128 111-128 111-189 111-150 S2 111-057 111-057 111-179 S3 110-262 111-013 111-168 S4 110-147 110-218 111-137	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 113-077 112-288 111-116 R3 112-132 112-023 111-043 R2 111-187 111-187 111-019 R1 111-078 111-078 110-314 111-132 PP 110-242 110-242 110-242 110-269 S1 110-133 110-133 110-266 110-188 S2 109-297 109-297 110-241 S3 109-032 109-188 110-217 S4 108-087 108-243 110-144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-215 110-145 1-070 1.1% 0-169 0.5% 96% True False 295 10 111-215 109-295 1-240 1.6% 0-176 0.5% 97% True False 680 20 111-215 109-270 1-265 1.6% 0-173 0.5% 97% True False 358 40 112-160 109-115 3-045 2.8% 0-176 0.5% 72% False False 198 60 114-000 109-115 4-205 4.2% 0-152 0.4% 49% False False 134
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-064 2.618 112-196 1.618 112-081 1.000 112-010 0.618 111-286 HIGH 111-215 0.618 111-171 0.500 111-158 0.382 111-144 LOW 111-100 0.618 111-029 1.000 110-305 1.618 110-234 2.618 110-119 4.250 109-251
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 111-186 111-156 PP 111-172 111-112 S1 111-158 111-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.