ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-175 |
111-225 |
0-050 |
0.1% |
110-155 |
| High |
111-215 |
112-010 |
0-115 |
0.3% |
111-030 |
| Low |
111-100 |
111-215 |
0-115 |
0.3% |
110-085 |
| Close |
111-200 |
111-310 |
0-110 |
0.3% |
110-290 |
| Range |
0-115 |
0-115 |
0-000 |
0.0% |
0-265 |
| ATR |
0-178 |
0-175 |
-0-003 |
-1.9% |
0-000 |
| Volume |
104 |
575 |
471 |
452.9% |
1,196 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-310 |
112-265 |
112-053 |
|
| R3 |
112-195 |
112-150 |
112-022 |
|
| R2 |
112-080 |
112-080 |
112-011 |
|
| R1 |
112-035 |
112-035 |
112-001 |
112-058 |
| PP |
111-285 |
111-285 |
111-285 |
111-296 |
| S1 |
111-240 |
111-240 |
111-299 |
111-262 |
| S2 |
111-170 |
111-170 |
111-289 |
|
| S3 |
111-055 |
111-125 |
111-278 |
|
| S4 |
110-260 |
111-010 |
111-247 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-077 |
112-288 |
111-116 |
|
| R3 |
112-132 |
112-023 |
111-043 |
|
| R2 |
111-187 |
111-187 |
111-019 |
|
| R1 |
111-078 |
111-078 |
110-314 |
111-132 |
| PP |
110-242 |
110-242 |
110-242 |
110-269 |
| S1 |
110-133 |
110-133 |
110-266 |
110-188 |
| S2 |
109-297 |
109-297 |
110-241 |
|
| S3 |
109-032 |
109-188 |
110-217 |
|
| S4 |
108-087 |
108-243 |
110-144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-010 |
110-145 |
1-185 |
1.4% |
0-164 |
0.5% |
96% |
True |
False |
409 |
| 10 |
112-010 |
110-085 |
1-245 |
1.6% |
0-164 |
0.5% |
96% |
True |
False |
354 |
| 20 |
112-010 |
109-270 |
2-060 |
2.0% |
0-174 |
0.5% |
97% |
True |
False |
386 |
| 40 |
112-160 |
109-115 |
3-045 |
2.8% |
0-175 |
0.5% |
83% |
False |
False |
212 |
| 60 |
114-000 |
109-115 |
4-205 |
4.1% |
0-153 |
0.4% |
56% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-179 |
|
2.618 |
112-311 |
|
1.618 |
112-196 |
|
1.000 |
112-125 |
|
0.618 |
112-081 |
|
HIGH |
112-010 |
|
0.618 |
111-286 |
|
0.500 |
111-272 |
|
0.382 |
111-259 |
|
LOW |
111-215 |
|
0.618 |
111-144 |
|
1.000 |
111-100 |
|
1.618 |
111-029 |
|
2.618 |
110-234 |
|
4.250 |
110-046 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-298 |
111-268 |
| PP |
111-285 |
111-225 |
| S1 |
111-272 |
111-182 |
|