ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary Previous Current 26-Jun-2025 27-Jun-2025 Change Change % Previous Week Open 111-225 111-285 0-060 0.2% 111-005 High 112-010 111-315 -0-015 0.0% 112-010 Low 111-215 111-220 0-005 0.0% 110-240 Close 111-310 111-245 -0-065 -0.2% 111-245 Range 0-115 0-095 -0-020 -17.4% 1-090 ATR 0-175 0-169 -0-006 -3.3% 0-000 Volume 575 62 -513 -89.2% 1,967
Daily Pivots for day following 27-Jun-2025 Classic Woodie Camarilla DeMark R4 112-225 112-170 111-297 R3 112-130 112-075 111-271 R2 112-035 112-035 111-262 R1 111-300 111-300 111-254 111-280 PP 111-260 111-260 111-260 111-250 S1 111-205 111-205 111-236 111-185 S2 111-165 111-165 111-228 S3 111-070 111-110 111-219 S4 110-295 111-015 111-193	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 115-115 114-270 112-150 R3 114-025 113-180 112-038 R2 112-255 112-255 112-000 R1 112-090 112-090 111-283 112-172 PP 111-165 111-165 111-165 111-206 S1 111-000 111-000 111-207 111-082 S2 110-075 110-075 111-170 S3 108-305 109-230 111-132 S4 107-215 108-140 111-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-010 110-240 1-090 1.1% 0-148 0.4% 79% False False 393 10 112-010 110-085 1-245 1.6% 0-158 0.4% 85% False False 338 20 112-010 109-270 2-060 2.0% 0-166 0.5% 88% False False 387 40 112-160 109-115 3-045 2.8% 0-174 0.5% 77% False False 214 60 114-000 109-115 4-205 4.2% 0-154 0.4% 52% False False 145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-047 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 113-079 2.618 112-244 1.618 112-149 1.000 112-090 0.618 112-054 HIGH 111-315 0.618 111-279 0.500 111-268 0.382 111-256 LOW 111-220 0.618 111-161 1.000 111-125 1.618 111-066 2.618 110-291 4.250 110-136
Fisher Pivots for day following 27-Jun-2025 Pivot 1 day 3 day R1 111-268 111-235 PP 111-260 111-225 S1 111-252 111-215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.