ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-285 |
111-250 |
-0-035 |
-0.1% |
111-005 |
| High |
111-315 |
112-035 |
0-040 |
0.1% |
112-010 |
| Low |
111-220 |
111-215 |
-0-005 |
0.0% |
110-240 |
| Close |
111-245 |
112-025 |
0-100 |
0.3% |
111-245 |
| Range |
0-095 |
0-140 |
0-045 |
47.4% |
1-090 |
| ATR |
0-169 |
0-167 |
-0-002 |
-1.2% |
0-000 |
| Volume |
62 |
178 |
116 |
187.1% |
1,967 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-085 |
113-035 |
112-102 |
|
| R3 |
112-265 |
112-215 |
112-064 |
|
| R2 |
112-125 |
112-125 |
112-051 |
|
| R1 |
112-075 |
112-075 |
112-038 |
112-100 |
| PP |
111-305 |
111-305 |
111-305 |
111-318 |
| S1 |
111-255 |
111-255 |
112-012 |
111-280 |
| S2 |
111-165 |
111-165 |
111-319 |
|
| S3 |
111-025 |
111-115 |
111-306 |
|
| S4 |
110-205 |
110-295 |
111-268 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-115 |
114-270 |
112-150 |
|
| R3 |
114-025 |
113-180 |
112-038 |
|
| R2 |
112-255 |
112-255 |
112-000 |
|
| R1 |
112-090 |
112-090 |
111-283 |
112-172 |
| PP |
111-165 |
111-165 |
111-165 |
111-206 |
| S1 |
111-000 |
111-000 |
111-207 |
111-082 |
| S2 |
110-075 |
110-075 |
111-170 |
|
| S3 |
108-305 |
109-230 |
111-132 |
|
| S4 |
107-215 |
108-140 |
111-020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-035 |
111-035 |
1-000 |
0.9% |
0-125 |
0.3% |
97% |
True |
False |
294 |
| 10 |
112-035 |
110-085 |
1-270 |
1.6% |
0-143 |
0.4% |
98% |
True |
False |
334 |
| 20 |
112-035 |
109-270 |
2-085 |
2.0% |
0-168 |
0.5% |
99% |
True |
False |
394 |
| 40 |
112-035 |
109-115 |
2-240 |
2.5% |
0-172 |
0.5% |
99% |
True |
False |
218 |
| 60 |
114-000 |
109-115 |
4-205 |
4.1% |
0-156 |
0.4% |
59% |
False |
False |
148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-310 |
|
2.618 |
113-082 |
|
1.618 |
112-262 |
|
1.000 |
112-175 |
|
0.618 |
112-122 |
|
HIGH |
112-035 |
|
0.618 |
111-302 |
|
0.500 |
111-285 |
|
0.382 |
111-268 |
|
LOW |
111-215 |
|
0.618 |
111-128 |
|
1.000 |
111-075 |
|
1.618 |
110-308 |
|
2.618 |
110-168 |
|
4.250 |
109-260 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-005 |
112-005 |
| PP |
111-305 |
111-305 |
| S1 |
111-285 |
111-285 |
|