ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 111-250 112-020 0-090 0.3% 111-005 High 112-035 112-105 0-070 0.2% 112-010 Low 111-215 111-220 0-005 0.0% 110-240 Close 112-025 111-260 -0-085 -0.2% 111-245 Range 0-140 0-205 0-065 46.4% 1-090 ATR 0-167 0-170 0-003 1.6% 0-000 Volume 178 316 138 77.5% 1,967
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 113-277 113-153 112-053 R3 113-072 112-268 111-316 R2 112-187 112-187 111-298 R1 112-063 112-063 111-279 112-022 PP 111-302 111-302 111-302 111-281 S1 111-178 111-178 111-241 111-138 S2 111-097 111-097 111-222 S3 110-212 110-293 111-204 S4 110-007 110-088 111-147	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 115-115 114-270 112-150 R3 114-025 113-180 112-038 R2 112-255 112-255 112-000 R1 112-090 112-090 111-283 112-172 PP 111-165 111-165 111-165 111-206 S1 111-000 111-000 111-207 111-082 S2 110-075 110-075 111-170 S3 108-305 109-230 111-132 S4 107-215 108-140 111-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-105 111-100 1-005 0.9% 0-134 0.4% 49% True False 247 10 112-105 110-145 1-280 1.7% 0-150 0.4% 73% True False 311 20 112-105 109-270 2-155 2.2% 0-172 0.5% 79% True False 408 40 112-105 109-115 2-310 2.7% 0-170 0.5% 83% True False 225 60 114-000 109-115 4-205 4.2% 0-160 0.4% 53% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115-016 2.618 114-002 1.618 113-117 1.000 112-310 0.618 112-232 HIGH 112-105 0.618 112-027 0.500 112-002 0.382 111-298 LOW 111-220 0.618 111-093 1.000 111-015 1.618 110-208 2.618 110-003 4.250 108-309
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 112-002 112-000 PP 111-302 111-300 S1 111-281 111-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.