ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 112-020 111-290 -0-050 -0.1% 111-005 High 112-105 111-295 -0-130 -0.4% 112-010 Low 111-220 111-155 -0-065 -0.2% 110-240 Close 111-260 111-185 -0-075 -0.2% 111-245 Range 0-205 0-140 -0-065 -31.7% 1-090 ATR 0-170 0-168 -0-002 -1.2% 0-000 Volume 316 152 -164 -51.9% 1,967
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 112-312 112-228 111-262 R3 112-172 112-088 111-224 R2 112-032 112-032 111-211 R1 111-268 111-268 111-198 111-240 PP 111-212 111-212 111-212 111-198 S1 111-128 111-128 111-172 111-100 S2 111-072 111-072 111-159 S3 110-252 110-308 111-146 S4 110-112 110-168 111-108	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 115-115 114-270 112-150 R3 114-025 113-180 112-038 R2 112-255 112-255 112-000 R1 112-090 112-090 111-283 112-172 PP 111-165 111-165 111-165 111-206 S1 111-000 111-000 111-207 111-082 S2 110-075 110-075 111-170 S3 108-305 109-230 111-132 S4 107-215 108-140 111-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-105 111-155 0-270 0.8% 0-139 0.4% 11% False True 256 10 112-105 110-145 1-280 1.7% 0-154 0.4% 60% False False 276 20 112-105 109-270 2-155 2.2% 0-172 0.5% 70% False False 415 40 112-105 109-115 2-310 2.7% 0-172 0.5% 75% False False 228 60 114-000 109-115 4-205 4.2% 0-162 0.5% 48% False False 156
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-250 2.618 113-022 1.618 112-202 1.000 112-115 0.618 112-062 HIGH 111-295 0.618 111-242 0.500 111-225 0.382 111-208 LOW 111-155 0.618 111-068 1.000 111-015 1.618 110-248 2.618 110-108 4.250 109-200
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 111-225 111-290 PP 111-212 111-255 S1 111-198 111-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.