ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-290 |
111-225 |
-0-065 |
-0.2% |
111-250 |
| High |
111-295 |
111-255 |
-0-040 |
-0.1% |
112-105 |
| Low |
111-155 |
110-305 |
-0-170 |
-0.5% |
110-305 |
| Close |
111-185 |
111-055 |
-0-130 |
-0.4% |
111-055 |
| Range |
0-140 |
0-270 |
0-130 |
92.9% |
1-120 |
| ATR |
0-168 |
0-175 |
0-007 |
4.4% |
0-000 |
| Volume |
152 |
513 |
361 |
237.5% |
1,159 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-268 |
113-112 |
111-204 |
|
| R3 |
112-318 |
112-162 |
111-129 |
|
| R2 |
112-048 |
112-048 |
111-104 |
|
| R1 |
111-212 |
111-212 |
111-080 |
111-155 |
| PP |
111-098 |
111-098 |
111-098 |
111-070 |
| S1 |
110-262 |
110-262 |
111-030 |
110-205 |
| S2 |
110-148 |
110-148 |
111-006 |
|
| S3 |
109-198 |
109-312 |
110-301 |
|
| S4 |
108-248 |
109-042 |
110-226 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-195 |
114-245 |
111-297 |
|
| R3 |
114-075 |
113-125 |
111-176 |
|
| R2 |
112-275 |
112-275 |
111-136 |
|
| R1 |
112-005 |
112-005 |
111-095 |
111-240 |
| PP |
111-155 |
111-155 |
111-155 |
111-112 |
| S1 |
110-205 |
110-205 |
111-015 |
110-120 |
| S2 |
110-035 |
110-035 |
110-294 |
|
| S3 |
108-235 |
109-085 |
110-254 |
|
| S4 |
107-115 |
107-285 |
110-133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-105 |
110-305 |
1-120 |
1.2% |
0-170 |
0.5% |
16% |
False |
True |
244 |
| 10 |
112-105 |
110-145 |
1-280 |
1.7% |
0-167 |
0.5% |
38% |
False |
False |
326 |
| 20 |
112-105 |
109-270 |
2-155 |
2.2% |
0-172 |
0.5% |
53% |
False |
False |
439 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-176 |
0.5% |
61% |
False |
False |
241 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-158 |
0.4% |
58% |
False |
False |
164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-122 |
|
2.618 |
114-002 |
|
1.618 |
113-052 |
|
1.000 |
112-205 |
|
0.618 |
112-102 |
|
HIGH |
111-255 |
|
0.618 |
111-152 |
|
0.500 |
111-120 |
|
0.382 |
111-088 |
|
LOW |
110-305 |
|
0.618 |
110-138 |
|
1.000 |
110-035 |
|
1.618 |
109-188 |
|
2.618 |
108-238 |
|
4.250 |
107-118 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-120 |
111-205 |
| PP |
111-098 |
111-155 |
| S1 |
111-077 |
111-105 |
|