ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-225 |
111-115 |
-0-110 |
-0.3% |
111-250 |
| High |
111-255 |
111-120 |
-0-135 |
-0.4% |
112-105 |
| Low |
110-305 |
110-275 |
-0-030 |
-0.1% |
110-305 |
| Close |
111-055 |
110-275 |
-0-100 |
-0.3% |
111-055 |
| Range |
0-270 |
0-165 |
-0-105 |
-38.9% |
1-120 |
| ATR |
0-175 |
0-174 |
-0-001 |
-0.4% |
0-000 |
| Volume |
513 |
412 |
-101 |
-19.7% |
1,159 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-185 |
112-075 |
111-046 |
|
| R3 |
112-020 |
111-230 |
111-000 |
|
| R2 |
111-175 |
111-175 |
110-305 |
|
| R1 |
111-065 |
111-065 |
110-290 |
111-038 |
| PP |
111-010 |
111-010 |
111-010 |
110-316 |
| S1 |
110-220 |
110-220 |
110-260 |
110-192 |
| S2 |
110-165 |
110-165 |
110-245 |
|
| S3 |
110-000 |
110-055 |
110-230 |
|
| S4 |
109-155 |
109-210 |
110-184 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-195 |
114-245 |
111-297 |
|
| R3 |
114-075 |
113-125 |
111-176 |
|
| R2 |
112-275 |
112-275 |
111-136 |
|
| R1 |
112-005 |
112-005 |
111-095 |
111-240 |
| PP |
111-155 |
111-155 |
111-155 |
111-112 |
| S1 |
110-205 |
110-205 |
111-015 |
110-120 |
| S2 |
110-035 |
110-035 |
110-294 |
|
| S3 |
108-235 |
109-085 |
110-254 |
|
| S4 |
107-115 |
107-285 |
110-133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-105 |
110-275 |
1-150 |
1.3% |
0-184 |
0.5% |
0% |
False |
True |
314 |
| 10 |
112-105 |
110-240 |
1-185 |
1.4% |
0-166 |
0.5% |
7% |
False |
False |
353 |
| 20 |
112-105 |
109-270 |
2-155 |
2.2% |
0-169 |
0.5% |
41% |
False |
False |
458 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-177 |
0.5% |
51% |
False |
False |
251 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-160 |
0.5% |
48% |
False |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-181 |
|
2.618 |
112-232 |
|
1.618 |
112-067 |
|
1.000 |
111-285 |
|
0.618 |
111-222 |
|
HIGH |
111-120 |
|
0.618 |
111-057 |
|
0.500 |
111-038 |
|
0.382 |
111-018 |
|
LOW |
110-275 |
|
0.618 |
110-173 |
|
1.000 |
110-110 |
|
1.618 |
110-008 |
|
2.618 |
109-163 |
|
4.250 |
108-214 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-038 |
111-125 |
| PP |
111-010 |
111-068 |
| S1 |
110-302 |
111-012 |
|